Przebieg sesji PX z 2023-10-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC23 | 09:15:00 - 09:29:59 | 1.2286 | 1.2295 | | | AN |
| PXDEC23 | 09:30:00 - 09:44:59 | 1.2283 | 1.2307 | | | AO |
| PXDEC23 | 09:45:00 - 09:59:59 | 1.2286 | 1.2304 | | | AP |
| PXDEC23 | 10:00:00 - 10:14:59 | 1.2275 | 1.2284 | | | AR |
| PXDEC23 | 10:15:00 - 10:29:59 | 1.2278 | 1.2287 | | | AS |
| PXDEC23 | 10:30:00 - 10:44:59 | 1.2280 | 1.2292 | | | AT |
| PXDEC23 | 10:45:00 - 10:59:59 | 1.2281 | 1.2292 | | | AU |
| PXDEC23 | 11:00:00 - 11:14:59 | 1.2280 | 1.2291 | | | AW |
| PXDEC23 | 11:15:00 - 11:29:59 | 1.2279 | 1.2294 | | | AX |
| PXDEC23 | 11:30:00 - 11:44:59 | 1.2281 | 1.2291 | | | AY |
| PXDEC23 | 11:45:00 - 11:59:59 | 1.2284 | 1.2295 | | | AZ |
| PXDEC23 | 12:00:00 - 12:14:59 | 1.2289 | 1.2297 | | | PA |
| PXDEC23 | 12:15:00 - 12:29:59 | 1.2286 | 1.2293 | | | PB |
| PXDEC23 | 12:30:00 - 12:44:59 | 1.2287 | 1.2294 | | | PC |
| PXDEC23 | 12:45:00 - 12:59:59 | 1.2290 | 1.2294 | | | PD |
| PXDEC23 | 13:00:00 - 13:14:59 | 1.2296 | 1.2304 | | | PF |
| PXDEC23 | 13:15:00 - 13:29:59 | 1.2290 | 1.2300 | | | PG |
| PXDEC23 | 13:30:00 - 13:44:59 | 1.2293 | 1.2299 | | | PH |
| PXDEC23 | 13:45:00 - 13:59:59 | 1.2294 | 1.2300 | | | PI |
| PXDEC23 | 14:00:00 - 14:14:59 | 1.2291 | 1.2300 | | | PJ |
| PXDEC23 | 14:15:00 - 14:29:59 | 1.2297 | 1.2304 | | | PK |
| PXDEC23 | 14:30:00 - 14:44:59 | 1.2291 | 1.2306 | | | PL |
| PXDEC23 | 14:45:00 - 14:59:59 | 1.2308 | 1.2321 | | | PN |
| PXDEC23 | 15:00:00 - 15:14:59 | 1.2310 | 1.2321 | | | PO |
| PXDEC23 | 15:15:00 - 15:29:59 | 1.2311 | 1.2329 | | | PP |
| PXDEC23 | 15:30:00 - 15:44:59 | 1.2310 | 1.2323 | | | PQ |
| PXDEC23 | 15:45:00 - 15:59:59 | 1.2324 | 1.2327 | | | PR |
| PXDEC23 | 16:00:00 - 16:14:59 | 1.2332 | 1.2334 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR24 | 09:15:00 - 09:29:59 | 1.2294 | 1.2303 | | | AN |
| PXMAR24 | 09:30:00 - 09:44:59 | 1.2291 | 1.2316 | | | AO |
| PXMAR24 | 09:45:00 - 09:59:59 | 1.2293 | 1.2313 | | | AP |
| PXMAR24 | 10:00:00 - 10:14:59 | 1.2282 | 1.2293 | | | AR |
| PXMAR24 | 10:15:00 - 10:29:59 | 1.2285 | 1.2295 | | | AS |
| PXMAR24 | 10:30:00 - 10:44:59 | 1.2288 | 1.2301 | | | AT |
| PXMAR24 | 10:45:00 - 10:59:59 | 1.2288 | 1.2301 | | | AU |
| PXMAR24 | 11:00:00 - 11:14:59 | 1.2288 | 1.2299 | | | AW |
| PXMAR24 | 11:15:00 - 11:29:59 | 1.2287 | 1.2302 | | | AX |
| PXMAR24 | 11:30:00 - 11:44:59 | 1.2289 | 1.2299 | | | AY |
| PXMAR24 | 11:45:00 - 11:59:59 | 1.2292 | 1.2303 | | | AZ |
| PXMAR24 | 12:00:00 - 12:14:59 | 1.2297 | 1.2305 | | | PA |
| PXMAR24 | 12:15:00 - 12:29:59 | 1.2294 | 1.2301 | | | PB |
| PXMAR24 | 12:30:00 - 12:44:59 | 1.2295 | 1.2302 | | | PC |
| PXMAR24 | 12:45:00 - 12:59:59 | 1.2298 | 1.2303 | | | PD |
| PXMAR24 | 13:00:00 - 13:14:59 | 1.2303 | 1.2312 | | | PF |
| PXMAR24 | 13:15:00 - 13:29:59 | 1.2298 | 1.2308 | | | PG |
| PXMAR24 | 13:30:00 - 13:44:59 | 1.2300 | 1.2307 | | | PH |
| PXMAR24 | 13:45:00 - 13:59:59 | 1.2302 | 1.2308 | | | PI |
| PXMAR24 | 14:00:00 - 14:14:59 | 1.2299 | 1.2308 | | | PJ |
| PXMAR24 | 14:15:00 - 14:29:59 | 1.2305 | 1.2313 | | | PK |
| PXMAR24 | 14:30:00 - 14:44:59 | 1.2297 | 1.2303 | | | PL |
| PXMAR24 | 14:45:00 - 14:59:59 | 1.2316 | 1.2329 | | | PN |
| PXMAR24 | 15:00:00 - 15:14:59 | 1.2318 | 1.2328 | | | PO |
| PXMAR24 | 15:15:00 - 15:29:59 | 1.2319 | 1.2337 | | | PP |
| PXMAR24 | 15:30:00 - 15:44:59 | 1.2319 | 1.2332 | | | PQ |
| PXMAR24 | 15:45:00 - 15:59:59 | 1.2332 | 1.2336 | | | PR |
| PXMAR24 | 16:00:00 - 16:14:59 | 1.2340 | 1.2343 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 09:15:00 - 09:29:59 | 1.2297 | 1.2307 | | | AN |
| PXJUN24 | 09:30:00 - 09:44:59 | 1.2294 | 1.2318 | | | AO |
| PXJUN24 | 09:45:00 - 09:59:59 | 1.2295 | 1.2316 | | | AP |
| PXJUN24 | 10:00:00 - 10:14:59 | 1.2285 | 1.2296 | | | AR |
| PXJUN24 | 10:15:00 - 10:29:59 | 1.2288 | 1.2299 | | | AS |
| PXJUN24 | 10:30:00 - 10:44:59 | 1.2291 | 1.2303 | | | AT |
| PXJUN24 | 10:45:00 - 10:59:59 | 1.2291 | 1.2303 | | | AU |
| PXJUN24 | 11:00:00 - 11:14:59 | 1.2290 | 1.2302 | | | AW |
| PXJUN24 | 11:15:00 - 11:29:59 | 1.2290 | 1.2305 | | | AX |
| PXJUN24 | 11:30:00 - 11:44:59 | 1.2291 | 1.2302 | | | AY |
| PXJUN24 | 11:45:00 - 11:59:59 | 1.2294 | 1.2306 | | | AZ |
| PXJUN24 | 12:00:00 - 12:14:59 | 1.2299 | 1.2308 | | | PA |
| PXJUN24 | 12:15:00 - 12:29:59 | 1.2297 | 1.2304 | | | PB |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2298 | 1.2306 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.2300 | 1.2306 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2306 | 1.2315 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.2300 | 1.2312 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2303 | 1.2310 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2304 | 1.2312 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2302 | 1.2312 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.2308 | 1.2316 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2302 | 1.2317 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2319 | 1.2333 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2320 | 1.2333 | | | PO |
| PXJUN24 | 15:15:00 - 15:29:59 | 1.2322 | 1.2341 | | | PP |
| PXJUN24 | 15:30:00 - 15:44:59 | 1.2321 | 1.2335 | | | PQ |
| PXJUN24 | 15:45:00 - 15:59:59 | 1.2336 | 1.2340 | | | PR |
| PXJUN24 | 16:00:00 - 16:14:59 | 1.2344 | 1.2347 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 09:15:00 - 09:29:59 | 1.2297 | 1.2307 | | | AN |
| PXSEP24 | 09:30:00 - 09:44:59 | 1.2293 | 1.2320 | | | AO |
| PXSEP24 | 09:45:00 - 09:59:59 | 1.2295 | 1.2317 | | | AP |
| PXSEP24 | 10:00:00 - 10:14:59 | 1.2285 | 1.2297 | | | AR |
| PXSEP24 | 10:15:00 - 10:29:59 | 1.2287 | 1.2299 | | | AS |
| PXSEP24 | 10:30:00 - 10:44:59 | 1.2291 | 1.2304 | | | AT |
| PXSEP24 | 10:45:00 - 10:59:59 | 1.2290 | 1.2305 | | | AU |
| PXSEP24 | 11:00:00 - 11:14:59 | 1.2290 | 1.2302 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2289 | 1.2305 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.2290 | 1.2301 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2293 | 1.2306 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2298 | 1.2307 | | | PA |
| PXSEP24 | 12:15:00 - 12:29:59 | 1.2296 | 1.2305 | | | PB |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2297 | 1.2306 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2300 | 1.2306 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2306 | 1.2315 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2300 | 1.2312 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2301 | 1.2311 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2304 | 1.2313 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2302 | 1.2312 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2308 | 1.2317 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2298 | 1.2307 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2319 | 1.2334 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2320 | 1.2334 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2323 | 1.2342 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2323 | 1.2339 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2336 | 1.2341 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2344 | 1.2348 | | | PS |