Przebieg sesji PX z 2023-09-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC23 | 09:15:00 - 09:29:59 | 1.2248 | 1.2256 | | | AN |
| PXDEC23 | 09:30:00 - 09:44:59 | 1.2244 | 1.2253 | | | AO |
| PXDEC23 | 09:45:00 - 09:59:59 | 1.2242 | 1.2249 | | | AP |
| PXDEC23 | 10:00:00 - 10:14:59 | 1.2239 | 1.2250 | | | AR |
| PXDEC23 | 10:15:00 - 10:29:59 | 1.2229 | 1.2242 | | | AS |
| PXDEC23 | 10:30:00 - 10:44:59 | 1.2226 | 1.2233 | | | AT |
| PXDEC23 | 10:45:00 - 10:59:59 | 1.2224 | 1.2231 | | | AU |
| PXDEC23 | 11:00:00 - 11:14:59 | 1.2219 | 1.2229 | | | AW |
| PXDEC23 | 11:15:00 - 11:29:59 | 1.2218 | 1.2229 | | | AX |
| PXDEC23 | 11:30:00 - 11:44:59 | 1.2221 | 1.2228 | | | AY |
| PXDEC23 | 11:45:00 - 11:59:59 | 1.2226 | 1.2234 | | | AZ |
| PXDEC23 | 12:00:00 - 12:14:59 | 1.2230 | 1.2236 | | | PA |
| PXDEC23 | 12:15:00 - 12:29:59 | 1.2233 | 1.2241 | | | PB |
| PXDEC23 | 12:30:00 - 12:44:59 | 1.2239 | 1.2242 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR24 | 09:15:00 - 09:29:59 | 1.2257 | 1.2265 | | | AN |
| PXMAR24 | 09:30:00 - 09:44:59 | 1.2253 | 1.2262 | | | AO |
| PXMAR24 | 09:45:00 - 09:59:59 | 1.2252 | 1.2259 | | | AP |
| PXMAR24 | 10:00:00 - 10:14:59 | 1.2247 | 1.2259 | | | AR |
| PXMAR24 | 10:15:00 - 10:29:59 | 1.2237 | 1.2250 | | | AS |
| PXMAR24 | 10:30:00 - 10:44:59 | 1.2236 | 1.2244 | | | AT |
| PXMAR24 | 10:45:00 - 10:59:59 | 1.2233 | 1.2239 | | | AU |
| PXMAR24 | 11:00:00 - 11:14:59 | 1.2228 | 1.2239 | | | AW |
| PXMAR24 | 11:15:00 - 11:29:59 | 1.2226 | 1.2238 | | | AX |
| PXMAR24 | 11:30:00 - 11:44:59 | 1.2230 | 1.2238 | | | AY |
| PXMAR24 | 11:45:00 - 11:59:59 | 1.2235 | 1.2243 | | | AZ |
| PXMAR24 | 12:00:00 - 12:14:59 | 1.2237 | 1.2246 | | | PA |
| PXMAR24 | 12:15:00 - 12:29:59 | 1.2242 | 1.2251 | | | PB |
| PXMAR24 | 12:30:00 - 12:44:59 | 1.2248 | 1.2251 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 09:15:00 - 09:29:59 | 1.2262 | 1.2271 | | | AN |
| PXJUN24 | 09:30:00 - 09:44:59 | 1.2258 | 1.2268 | | | AO |
| PXJUN24 | 09:45:00 - 09:59:59 | 1.2257 | 1.2264 | | | AP |
| PXJUN24 | 10:00:00 - 10:14:59 | 1.2252 | 1.2265 | | | AR |
| PXJUN24 | 10:15:00 - 10:29:59 | 1.2243 | 1.2257 | | | AS |
| PXJUN24 | 10:30:00 - 10:44:59 | 1.2240 | 1.2248 | | | AT |
| PXJUN24 | 10:45:00 - 10:59:59 | 1.2238 | 1.2245 | | | AU |
| PXJUN24 | 11:00:00 - 11:14:59 | 1.2233 | 1.2244 | | | AW |
| PXJUN24 | 11:15:00 - 11:29:59 | 1.2232 | 1.2244 | | | AX |
| PXJUN24 | 11:30:00 - 11:44:59 | 1.2235 | 1.2243 | | | AY |
| PXJUN24 | 11:45:00 - 11:59:59 | 1.2240 | 1.2249 | | | AZ |
| PXJUN24 | 12:00:00 - 12:14:59 | 1.2244 | 1.2251 | | | PA |
| PXJUN24 | 12:15:00 - 12:29:59 | 1.2247 | 1.2256 | | | PB |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2253 | 1.2257 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 09:15:00 - 09:29:59 | 1.2267 | 1.2276 | | | AN |
| PXSEP24 | 09:30:00 - 09:44:59 | 1.2262 | 1.2273 | | | AO |
| PXSEP24 | 09:45:00 - 09:59:59 | 1.2261 | 1.2270 | | | AP |
| PXSEP24 | 10:00:00 - 10:14:59 | 1.2256 | 1.2270 | | | AR |
| PXSEP24 | 10:15:00 - 10:29:59 | 1.2247 | 1.2262 | | | AS |
| PXSEP24 | 10:30:00 - 10:44:59 | 1.2246 | 1.2255 | | | AT |
| PXSEP24 | 10:45:00 - 10:59:59 | 1.2242 | 1.2249 | | | AU |
| PXSEP24 | 11:00:00 - 11:14:59 | 1.2237 | 1.2250 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2235 | 1.2249 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.2239 | 1.2249 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2245 | 1.2255 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2247 | 1.2257 | | | PA |
| PXSEP24 | 12:15:00 - 12:29:59 | 1.2251 | 1.2261 | | | PB |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2258 | 1.2262 | | | PC |