Przebieg sesji PX z 2023-09-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP23 | 12:00:00 - 12:14:59 | 1.2468 | 1.2473 | | | PA |
| PXSEP23 | 12:15:00 - 12:29:59 | 1.2461 | 1.2468 | | | PB |
| PXSEP23 | 12:30:00 - 12:44:59 | 1.2462 | 1.2476 | | | PC |
| PXSEP23 | 12:45:00 - 12:59:59 | 1.2465 | 1.2473 | | | PD |
| PXSEP23 | 13:00:00 - 13:14:59 | 1.2462 | 1.2474 | | | PF |
| PXSEP23 | 13:15:00 - 13:29:59 | 1.2469 | 1.2473 | | | PG |
| PXSEP23 | 13:30:00 - 13:44:59 | 1.2472 | 1.2478 | | | PH |
| PXSEP23 | 13:45:00 - 13:59:59 | 1.2476 | 1.2478 | | | PI |
| PXSEP23 | 14:00:00 - 14:14:59 | 1.2474 | 1.2479 | | | PJ |
| PXSEP23 | 14:15:00 - 14:29:59 | 1.2456 | 1.2474 | | | PK |
| PXSEP23 | 14:30:00 - 14:44:59 | 1.2421 | 1.2439 | | | PL |
| PXSEP23 | 14:45:00 - 14:59:59 | 1.2432 | 1.2450 | | | PN |
| PXSEP23 | 15:00:00 - 15:14:59 | 1.2440 | 1.2457 | | | PO |
| PXSEP23 | 15:15:00 - 15:29:59 | 1.2432 | 1.2460 | | | PP |
| PXSEP23 | 15:30:00 - 15:44:59 | 1.2428 | 1.2445 | | | PQ |
| PXSEP23 | 15:45:00 - 15:59:59 | 1.2416 | 1.2427 | | | PR |
| PXSEP23 | 16:00:00 - 16:14:59 | 1.2407 | 1.2424 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC23 | 12:00:00 - 12:14:59 | 1.2469 | 1.2475 | | | PA |
| PXDEC23 | 12:15:00 - 12:29:59 | 1.2463 | 1.2470 | | | PB |
| PXDEC23 | 12:30:00 - 12:44:59 | 1.2465 | 1.2477 | | | PC |
| PXDEC23 | 12:45:00 - 12:59:59 | 1.2465 | 1.2473 | | | PD |
| PXDEC23 | 13:00:00 - 13:14:59 | 1.2463 | 1.2475 | | | PF |
| PXDEC23 | 13:15:00 - 13:29:59 | 1.2470 | 1.2475 | | | PG |
| PXDEC23 | 13:30:00 - 13:44:59 | 1.2474 | 1.2480 | | | PH |
| PXDEC23 | 13:45:00 - 13:59:59 | 1.2477 | 1.2480 | | | PI |
| PXDEC23 | 14:00:00 - 14:14:59 | 1.2475 | 1.2479 | | | PJ |
| PXDEC23 | 14:15:00 - 14:29:59 | 1.2455 | 1.2474 | | | PK |
| PXDEC23 | 14:30:00 - 14:44:59 | 1.2422 | 1.2445 | | | PL |
| PXDEC23 | 14:45:00 - 14:59:59 | 1.2434 | 1.2452 | | | PN |
| PXDEC23 | 15:00:00 - 15:14:59 | 1.2440 | 1.2462 | | | PO |
| PXDEC23 | 15:15:00 - 15:29:59 | 1.2433 | 1.2459 | | | PP |
| PXDEC23 | 15:30:00 - 15:44:59 | 1.2429 | 1.2446 | | | PQ |
| PXDEC23 | 15:45:00 - 15:59:59 | 1.2420 | 1.2430 | | | PR |
| PXDEC23 | 16:00:00 - 16:14:59 | 1.2409 | 1.2425 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR24 | 12:00:00 - 12:14:59 | 1.2471 | 1.2477 | | | PA |
| PXMAR24 | 12:15:00 - 12:29:59 | 1.2465 | 1.2473 | | | PB |
| PXMAR24 | 12:30:00 - 12:44:59 | 1.2466 | 1.2480 | | | PC |
| PXMAR24 | 12:45:00 - 12:59:59 | 1.2467 | 1.2477 | | | PD |
| PXMAR24 | 13:00:00 - 13:14:59 | 1.2466 | 1.2479 | | | PF |
| PXMAR24 | 13:15:00 - 13:29:59 | 1.2472 | 1.2478 | | | PG |
| PXMAR24 | 13:30:00 - 13:44:59 | 1.2476 | 1.2482 | | | PH |
| PXMAR24 | 13:45:00 - 13:59:59 | 1.2479 | 1.2482 | | | PI |
| PXMAR24 | 14:00:00 - 14:14:59 | 1.2477 | 1.2483 | | | PJ |
| PXMAR24 | 14:15:00 - 14:29:59 | 1.2458 | 1.2479 | | | PK |
| PXMAR24 | 14:30:00 - 14:44:59 | 1.2425 | 1.2444 | | | PL |
| PXMAR24 | 14:45:00 - 14:59:59 | 1.2436 | 1.2455 | | | PN |
| PXMAR24 | 15:00:00 - 15:14:59 | 1.2444 | 1.2463 | | | PO |
| PXMAR24 | 15:15:00 - 15:29:59 | 1.2436 | 1.2465 | | | PP |
| PXMAR24 | 15:30:00 - 15:44:59 | 1.2432 | 1.2450 | | | PQ |
| PXMAR24 | 15:45:00 - 15:59:59 | 1.2420 | 1.2431 | | | PR |
| PXMAR24 | 16:00:00 - 16:14:59 | 1.2411 | 1.2427 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 12:00:00 - 12:14:59 | 1.2468 | 1.2475 | | | PA |
| PXJUN24 | 12:15:00 - 12:29:59 | 1.2462 | 1.2471 | | | PB |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2463 | 1.2478 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.2465 | 1.2474 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2463 | 1.2476 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.2470 | 1.2476 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2473 | 1.2480 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2477 | 1.2480 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2474 | 1.2480 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.2454 | 1.2477 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2422 | 1.2446 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2435 | 1.2454 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2440 | 1.2464 | | | PO |
| PXJUN24 | 15:15:00 - 15:29:59 | 1.2432 | 1.2461 | | | PP |
| PXJUN24 | 15:30:00 - 15:44:59 | 1.2430 | 1.2448 | | | PQ |
| PXJUN24 | 15:45:00 - 15:59:59 | 1.2420 | 1.2432 | | | PR |
| PXJUN24 | 16:00:00 - 16:14:59 | 1.2409 | 1.2426 | | | PS |