Przebieg sesji PP z 2024-01-18

ContractTimeLoHiTransVolumeTime Bracket
PPMAR2408:15:00 - 08:29:595.13315.1368AI
PPMAR2409:15:00 - 09:29:595.13615.1389AN
PPMAR2409:30:00 - 09:44:595.13575.1417AO
PPMAR2409:45:00 - 09:59:595.13735.1459AP
PPMAR2410:00:00 - 10:14:595.13825.1446AR
PPMAR2410:15:00 - 10:29:595.13315.1419AS
PPMAR2410:30:00 - 10:44:595.12735.1349AT
PPMAR2410:45:00 - 10:59:595.12945.1358AU
PPMAR2411:00:00 - 11:14:595.12995.1384AW
PPMAR2411:15:00 - 11:29:595.13385.1390AX
PPMAR2411:30:00 - 11:44:595.13165.1408AY
PPMAR2411:45:00 - 11:59:595.13415.1384AZ
PPMAR2412:00:00 - 12:14:595.12935.1383PA
PPMAR2412:15:00 - 12:29:595.13405.1384PB
PPMAR2412:30:00 - 12:44:595.12835.1376PC
PPMAR2412:45:00 - 12:59:595.12735.1340PD
PPMAR2413:00:00 - 13:14:595.12475.1319PF
PPMAR2413:15:00 - 13:29:595.12495.1314PG
PPMAR2413:30:00 - 13:44:595.12655.1319PH
PPMAR2413:45:00 - 13:59:595.12745.1342PI
PPMAR2414:00:00 - 14:14:595.12785.1363PJ
PPMAR2414:15:00 - 14:29:595.13705.1399PK
PPMAR2414:30:00 - 14:44:595.13475.1383PL
PPMAR2414:45:00 - 14:59:595.13575.1453PN
PPMAR2415:00:00 - 15:14:595.13805.1441PO
ContractTimeLoHiTransVolumeTime Bracket
PPJUN2408:15:00 - 08:29:595.14075.1465AI
PPJUN2409:15:00 - 09:29:595.14415.1485AN
PPJUN2409:30:00 - 09:44:595.14285.1509AO
PPJUN2409:45:00 - 09:59:595.14495.1552AP
PPJUN2410:00:00 - 10:14:595.14545.1541AR
PPJUN2410:15:00 - 10:29:595.14105.1513AS
PPJUN2410:30:00 - 10:44:595.13515.1443AT
PPJUN2410:45:00 - 10:59:595.13715.1452AU
PPJUN2411:00:00 - 11:14:595.13765.1480AW
PPJUN2411:15:00 - 11:29:595.14125.1488AX
PPJUN2411:30:00 - 11:44:595.13935.1503AY
PPJUN2411:45:00 - 11:59:595.14195.1479AZ
PPJUN2412:00:00 - 12:14:595.13715.1474PA
PPJUN2412:15:00 - 12:29:595.14165.1479PB
PPJUN2412:30:00 - 12:44:595.13555.1473PC
PPJUN2412:45:00 - 12:59:595.13545.1437PD
PPJUN2413:00:00 - 13:14:595.13325.1428PF
PPJUN2413:15:00 - 13:29:595.13265.1413PG
PPJUN2413:30:00 - 13:44:595.13425.1414PH
PPJUN2413:45:00 - 13:59:595.13515.1440PI
PPJUN2414:00:00 - 14:14:595.13555.1460PJ
PPJUN2414:15:00 - 14:29:595.14495.1496PK
PPJUN2414:30:00 - 14:44:595.14245.1482PL
PPJUN2414:45:00 - 14:59:595.14335.1550PN
PPJUN2415:00:00 - 15:14:595.14615.1537PO
ContractTimeLoHiTransVolumeTime Bracket
PPSEP2408:15:00 - 08:29:595.15265.1588AI
PPSEP2409:15:00 - 09:29:595.15525.1604AN
PPSEP2409:30:00 - 09:44:595.15405.1624AO
PPSEP2409:45:00 - 09:59:595.15605.1670AP
PPSEP2410:00:00 - 10:14:595.15715.1660AR
PPSEP2410:15:00 - 10:29:595.15235.1635AS
PPSEP2410:30:00 - 10:44:595.14655.1565AT
PPSEP2410:45:00 - 10:59:595.14865.1574AU
PPSEP2411:00:00 - 11:14:595.14915.1596AW
PPSEP2411:15:00 - 11:29:595.15305.1607AX
PPSEP2411:30:00 - 11:44:595.15085.1625AY
PPSEP2411:45:00 - 11:59:595.15335.1601AZ
PPSEP2412:00:00 - 12:14:595.14875.1602PA
PPSEP2412:15:00 - 12:29:595.15345.1599PB
PPSEP2412:30:00 - 12:44:595.14765.1595PC
PPSEP2412:45:00 - 12:59:595.14675.1558PD
PPSEP2413:00:00 - 13:14:595.14455.1540PF
PPSEP2413:15:00 - 13:29:595.14445.1531PG
PPSEP2413:30:00 - 13:44:595.14595.1537PH
PPSEP2413:45:00 - 13:59:595.14645.1558PI
PPSEP2414:00:00 - 14:14:595.14675.1579PJ
PPSEP2414:15:00 - 14:29:595.15595.1616PK
PPSEP2414:30:00 - 14:44:595.15455.1609PL
PPSEP2414:45:00 - 14:59:595.15525.1669PN
PPSEP2415:00:00 - 15:14:595.15715.1655PO
ContractTimeLoHiTransVolumeTime Bracket
PPDEC2408:15:00 - 08:29:595.16705.1754AI
PPDEC2409:15:00 - 09:29:595.17035.1773AN
PPDEC2409:30:00 - 09:44:595.16905.1792AO
PPDEC2409:45:00 - 09:59:595.17085.1836AP
PPDEC2410:00:00 - 10:14:595.17135.1825AR
PPDEC2410:15:00 - 10:29:595.16735.1799AS
PPDEC2410:30:00 - 10:44:595.16145.1730AT
PPDEC2410:45:00 - 10:59:595.16375.1741AU
PPDEC2411:00:00 - 11:14:595.16435.1769AW
PPDEC2411:15:00 - 11:29:595.16785.1778AX
PPDEC2411:30:00 - 11:44:595.16605.1791AY
PPDEC2411:45:00 - 11:59:595.16865.1768AZ
PPDEC2412:00:00 - 12:14:595.16415.1766PA
PPDEC2412:15:00 - 12:29:595.16835.1772PB
PPDEC2412:30:00 - 12:44:595.16225.1764PC
PPDEC2412:45:00 - 12:59:595.16185.1729PD
PPDEC2413:00:00 - 13:14:595.16005.1720PF
PPDEC2413:15:00 - 13:29:595.15985.1698PG
PPDEC2413:30:00 - 13:44:595.16085.1702PH
PPDEC2413:45:00 - 13:59:595.16155.1724PI
PPDEC2414:00:00 - 14:14:595.16155.1742PJ
PPDEC2414:15:00 - 14:29:595.17085.1776PK
PPDEC2414:30:00 - 14:44:595.16955.1773PL
PPDEC2414:45:00 - 14:59:595.17005.1832PN
PPDEC2415:00:00 - 15:14:595.17215.1820PO