Przebieg sesji PP z 2024-01-09

ContractTimeLoHiTransVolumeTime Bracket
PPMAR2409:15:00 - 09:29:595.05455.0580AN
PPMAR2409:30:00 - 09:44:595.04955.0570AO
PPMAR2409:45:00 - 09:59:595.04195.0512AP
PPMAR2410:00:00 - 10:14:595.04225.0483AR
PPMAR2410:15:00 - 10:29:595.04405.0490AS
PPMAR2410:30:00 - 10:44:595.04625.0502AT
PPMAR2410:45:00 - 10:59:595.04685.0494AU
PPMAR2411:00:00 - 11:14:595.04745.0536AW
PPMAR2411:15:00 - 11:29:595.04775.0534AX
PPMAR2411:30:00 - 11:44:595.04735.0542AY
PPMAR2411:45:00 - 11:59:595.04765.0543AZ
PPMAR2412:00:00 - 12:14:595.04725.0524PA
PPMAR2412:15:00 - 12:29:595.04705.0527PB
PPMAR2412:30:00 - 12:44:595.04795.0526PC
PPMAR2412:45:00 - 12:59:595.05025.0562PD
PPMAR2413:00:00 - 13:14:595.05105.0562PF
PPMAR2413:15:00 - 13:29:595.05305.0553PG
PPMAR2413:30:00 - 13:44:595.05575.0589PH
PPMAR2413:45:00 - 13:59:595.05555.0606PI
PPMAR2414:00:00 - 14:14:595.05835.0630PJ
PPMAR2414:15:00 - 14:29:595.06035.0701PK
PPMAR2414:30:00 - 14:44:595.05655.0671PL
PPMAR2414:45:00 - 14:59:595.05465.0602PN
PPMAR2415:00:00 - 15:14:595.05425.0621PO
ContractTimeLoHiTransVolumeTime Bracket
PPJUN2409:15:00 - 09:29:595.06285.0666AN
PPJUN2409:30:00 - 09:44:595.05735.0656AO
PPJUN2409:45:00 - 09:59:595.04975.0601AP
PPJUN2410:00:00 - 10:14:595.04935.0572AR
PPJUN2410:15:00 - 10:29:595.05125.0575AS
PPJUN2410:30:00 - 10:44:595.05335.0585AT
PPJUN2410:45:00 - 10:59:595.05355.0576AU
PPJUN2411:00:00 - 11:14:595.05425.0619AW
PPJUN2411:15:00 - 11:29:595.05455.0614AX
PPJUN2411:30:00 - 11:44:595.05365.0622AY
PPJUN2411:45:00 - 11:59:595.05355.0625AZ
PPJUN2412:00:00 - 12:14:595.05325.0598PA
PPJUN2412:15:00 - 12:29:595.05285.0599PB
PPJUN2412:30:00 - 12:44:595.05405.0600PC
PPJUN2412:45:00 - 12:59:595.05625.0640PD
PPJUN2413:00:00 - 13:14:595.05745.0642PF
PPJUN2413:15:00 - 13:29:595.05905.0622PG
PPJUN2413:30:00 - 13:44:595.06015.0663PH
PPJUN2413:45:00 - 13:59:595.06185.0680PI
PPJUN2414:00:00 - 14:14:595.06475.0703PJ
PPJUN2414:15:00 - 14:29:595.06655.0777PK
PPJUN2414:30:00 - 14:44:595.06275.0748PL
PPJUN2414:45:00 - 14:59:595.06115.0673PN
PPJUN2415:00:00 - 15:14:595.06045.0704PO
ContractTimeLoHiTransVolumeTime Bracket
PPSEP2409:15:00 - 09:29:595.07175.0772AN
PPSEP2409:30:00 - 09:44:595.06625.0759AO
PPSEP2409:45:00 - 09:59:595.05845.0698AP
PPSEP2410:00:00 - 10:14:595.05855.0669AR
PPSEP2410:15:00 - 10:29:595.06005.0668AS
PPSEP2410:30:00 - 10:44:595.06195.0680AT
PPSEP2410:45:00 - 10:59:595.06205.0673AU
PPSEP2411:00:00 - 11:14:595.06295.0714AW
PPSEP2411:15:00 - 11:29:595.06335.0710AX
PPSEP2411:30:00 - 11:44:595.06195.0710AY
PPSEP2411:45:00 - 11:59:595.06045.0708AZ
PPSEP2412:00:00 - 12:14:595.06005.0680PA
PPSEP2412:15:00 - 12:29:595.06005.0682PB
PPSEP2412:30:00 - 12:44:595.06125.0680PC
PPSEP2412:45:00 - 12:59:595.06385.0721PD
PPSEP2413:00:00 - 13:14:595.06485.0720PF
PPSEP2413:15:00 - 13:29:595.06665.0710PG
PPSEP2413:30:00 - 13:44:595.06755.0745PH
PPSEP2413:45:00 - 13:59:595.06935.0762PI
PPSEP2414:00:00 - 14:14:595.07225.0789PJ
PPSEP2414:15:00 - 14:29:595.07405.0861PK
PPSEP2414:30:00 - 14:44:595.07045.0831PL
PPSEP2414:45:00 - 14:59:595.06865.0762PN
PPSEP2415:00:00 - 15:14:595.06785.0787PO
ContractTimeLoHiTransVolumeTime Bracket
PPDEC2409:15:00 - 09:29:595.08735.0944AN
PPDEC2409:30:00 - 09:44:595.08205.0930AO
PPDEC2409:45:00 - 09:59:595.07435.0876AP
PPDEC2410:00:00 - 10:14:595.07285.0830AR
PPDEC2410:15:00 - 10:29:595.07415.0829AS
PPDEC2410:30:00 - 10:44:595.07615.0842AT
PPDEC2410:45:00 - 10:59:595.07625.0831AU
PPDEC2411:00:00 - 11:14:595.07685.0872AW
PPDEC2411:15:00 - 11:29:595.07705.0870AX
PPDEC2411:30:00 - 11:44:595.07325.0860AY
PPDEC2411:45:00 - 11:59:595.07255.0847AZ
PPDEC2412:00:00 - 12:14:595.07215.0821PA
PPDEC2412:15:00 - 12:29:595.07255.0830PB
PPDEC2412:30:00 - 12:44:595.07385.0830PC
PPDEC2412:45:00 - 12:59:595.07605.0867PD
PPDEC2413:00:00 - 13:14:595.07745.0869PF
PPDEC2413:15:00 - 13:29:595.07885.0849PG
PPDEC2413:30:00 - 13:44:595.08005.0883PH
PPDEC2413:45:00 - 13:59:595.08245.0905PI
PPDEC2414:00:00 - 14:14:595.08535.0936PJ
PPDEC2414:15:00 - 14:29:595.08725.1011PK
PPDEC2414:30:00 - 14:44:595.08365.0983PL
PPDEC2414:45:00 - 14:59:595.08225.0910PN
PPDEC2415:00:00 - 15:14:595.08155.0945PO