Przebieg sesji PP z 2023-10-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1061 | 5.1095 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1127 | 5.1166 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1154 | 5.1205 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1134 | 5.1227 | | | AR |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1066 | 5.1153 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1113 | 5.1230 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1174 | 5.1223 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1174 | 5.1228 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1155 | 5.1212 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1142 | 5.1198 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1178 | 5.1238 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1163 | 5.1243 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1210 | 5.1249 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1182 | 5.1242 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1180 | 5.1228 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1188 | 5.1255 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1196 | 5.1246 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1172 | 5.1270 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1224 | 5.1260 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1237 | 5.1288 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1250 | 5.1305 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1218 | 5.1305 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1170 | 5.1267 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1154 | 5.1221 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1153 | 5.1230 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1094 | 5.1213 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1126 | 5.1185 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1188 | 5.1236 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1255 | 5.1309 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1284 | 5.1348 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1265 | 5.1367 | | | AR |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1198 | 5.1294 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1244 | 5.1373 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1304 | 5.1368 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1304 | 5.1371 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1285 | 5.1357 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1278 | 5.1347 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1311 | 5.1386 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1295 | 5.1385 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1348 | 5.1397 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1321 | 5.1390 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1318 | 5.1381 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1322 | 5.1403 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1330 | 5.1393 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1306 | 5.1419 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1359 | 5.1411 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1371 | 5.1436 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1385 | 5.1453 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1353 | 5.1453 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1307 | 5.1416 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.1288 | 5.1369 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.1288 | 5.1378 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.1231 | 5.1363 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.1261 | 5.1335 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1249 | 5.1317 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1325 | 5.1392 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1356 | 5.1435 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1336 | 5.1450 | | | AR |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1272 | 5.1380 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1312 | 5.1457 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1375 | 5.1450 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1374 | 5.1453 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1358 | 5.1440 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1348 | 5.1428 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1381 | 5.1467 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1368 | 5.1476 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1417 | 5.1476 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1389 | 5.1473 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1392 | 5.1466 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1395 | 5.1488 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1405 | 5.1477 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1382 | 5.1505 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1433 | 5.1493 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1445 | 5.1524 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1458 | 5.1537 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1429 | 5.1541 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1378 | 5.1499 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1368 | 5.1453 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1361 | 5.1461 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1303 | 5.1443 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1333 | 5.1417 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1285 | 5.1379 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1361 | 5.1448 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1396 | 5.1495 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1374 | 5.1512 | | | AR |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1307 | 5.1440 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1349 | 5.1521 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1412 | 5.1514 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1410 | 5.1515 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1395 | 5.1503 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1385 | 5.1492 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1418 | 5.1531 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1407 | 5.1538 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1458 | 5.1541 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1436 | 5.1538 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1439 | 5.1533 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1446 | 5.1558 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1455 | 5.1550 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1435 | 5.1579 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1487 | 5.1566 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1498 | 5.1597 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1505 | 5.1611 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1476 | 5.1615 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1431 | 5.1573 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1416 | 5.1527 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1409 | 5.1535 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1350 | 5.1517 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1380 | 5.1489 | | | PS |