Przebieg sesji PP z 2023-10-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 13:00:00 - 13:14:59 | 5.3295 | 5.3337 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.3299 | 5.3333 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.3295 | 5.3387 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.3353 | 5.3459 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.3390 | 5.3446 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.3369 | 5.3431 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.3375 | 5.3482 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.3430 | 5.3508 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.3452 | 5.3521 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.3443 | 5.3554 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.3475 | 5.3542 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.3495 | 5.3579 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.3506 | 5.3583 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 13:00:00 - 13:14:59 | 5.3395 | 5.3445 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.3390 | 5.3442 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.3386 | 5.3495 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.3444 | 5.3568 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.3481 | 5.3557 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.3458 | 5.3541 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.3465 | 5.3594 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.3518 | 5.3620 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.3542 | 5.3632 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.3537 | 5.3664 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.3564 | 5.3652 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.3585 | 5.3688 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.3589 | 5.3689 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 13:00:00 - 13:14:59 | 5.3396 | 5.3470 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.3419 | 5.3481 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.3398 | 5.3523 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.3457 | 5.3593 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.3501 | 5.3587 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.3480 | 5.3571 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.3486 | 5.3622 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.3537 | 5.3648 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.3565 | 5.3670 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.3557 | 5.3689 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.3586 | 5.3682 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.3604 | 5.3718 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.3632 | 5.3737 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 13:00:00 - 13:14:59 | 5.3398 | 5.3488 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.3417 | 5.3497 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.3395 | 5.3538 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.3449 | 5.3609 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.3502 | 5.3599 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.3475 | 5.3583 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.3482 | 5.3634 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.3531 | 5.3660 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.3560 | 5.3681 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.3547 | 5.3701 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.3578 | 5.3694 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.3601 | 5.3726 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.3621 | 5.3744 | | | PS |