Przebieg sesji PP z 2023-09-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 12:15:00 - 12:29:59 | 5.3801 | 5.3846 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.3799 | 5.3882 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.3737 | 5.3812 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.3774 | 5.3844 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.3798 | 5.3854 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.3788 | 5.3851 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.3802 | 5.3822 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.3800 | 5.3907 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.3778 | 5.4007 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.3809 | 5.3973 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.3863 | 5.3916 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.3834 | 5.3898 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.3857 | 5.3909 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.3865 | 5.3905 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.3871 | 5.3924 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.3912 | 5.4013 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 12:00:00 - 12:14:59 | 5.4013 | 5.4051 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.3984 | 5.4044 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.3986 | 5.4084 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.3927 | 5.4012 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.3965 | 5.4047 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.3985 | 5.4055 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.3977 | 5.4054 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.3985 | 5.4020 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.3980 | 5.4085 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.3938 | 5.4205 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.3982 | 5.4158 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.4044 | 5.4113 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.4012 | 5.4087 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.4032 | 5.4107 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.4051 | 5.4102 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.4053 | 5.4116 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.4094 | 5.4208 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 12:00:00 - 12:14:59 | 5.4170 | 5.4230 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.4144 | 5.4222 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.4145 | 5.4260 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.4088 | 5.4190 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.4125 | 5.4224 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.4146 | 5.4234 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.4145 | 5.4239 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.4145 | 5.4204 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.4141 | 5.4269 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.4091 | 5.4376 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.4136 | 5.4343 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.4204 | 5.4300 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.4166 | 5.4273 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.4194 | 5.4298 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.4206 | 5.4288 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.4217 | 5.4300 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.4257 | 5.4392 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 12:00:00 - 12:14:59 | 5.4172 | 5.4254 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.4146 | 5.4249 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.4146 | 5.4286 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.4086 | 5.4213 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.4124 | 5.4247 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.4148 | 5.4259 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.4156 | 5.4284 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.4141 | 5.4228 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.4140 | 5.4282 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.4150 | 5.4430 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.4110 | 5.4396 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.4218 | 5.4327 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.4177 | 5.4298 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.4195 | 5.4325 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.4217 | 5.4311 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.4220 | 5.4329 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.4256 | 5.4416 | | | PS |