Przebieg sesji PP z 2023-08-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2084 | 5.2132 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2101 | 5.2173 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2096 | 5.2164 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2129 | 5.2245 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2082 | 5.2146 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2109 | 5.2213 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2161 | 5.2241 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2145 | 5.2258 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2134 | 5.2196 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2126 | 5.2201 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2121 | 5.2200 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2143 | 5.2206 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2179 | 5.2223 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2138 | 5.2210 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2135 | 5.2192 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2102 | 5.2195 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2103 | 5.2132 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2093 | 5.2189 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2143 | 5.2197 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2136 | 5.2202 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2142 | 5.2205 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2142 | 5.2220 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2153 | 5.2218 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2159 | 5.2237 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2177 | 5.2249 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2163 | 5.2292 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2239 | 5.2291 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2354 | 5.2418 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2376 | 5.2458 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2377 | 5.2449 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2402 | 5.2540 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2361 | 5.2443 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2386 | 5.2505 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2439 | 5.2537 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2431 | 5.2558 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2412 | 5.2494 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2401 | 5.2498 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2395 | 5.2493 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2414 | 5.2495 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2454 | 5.2514 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2414 | 5.2504 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2415 | 5.2485 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2376 | 5.2484 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2377 | 5.2425 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2368 | 5.2481 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2421 | 5.2490 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2414 | 5.2496 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2415 | 5.2494 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2415 | 5.2522 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2425 | 5.2513 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2437 | 5.2528 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2454 | 5.2536 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2445 | 5.2583 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2523 | 5.2585 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2483 | 5.2572 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2499 | 5.2597 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2501 | 5.2588 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2527 | 5.2674 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2496 | 5.2583 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2523 | 5.2650 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2574 | 5.2679 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2570 | 5.2708 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2551 | 5.2642 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2547 | 5.2648 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2541 | 5.2643 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2556 | 5.2648 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2600 | 5.2670 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2558 | 5.2659 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2559 | 5.2640 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2525 | 5.2639 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2526 | 5.2578 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2516 | 5.2636 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2567 | 5.2646 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2558 | 5.2655 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2561 | 5.2649 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2561 | 5.2672 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2569 | 5.2668 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2582 | 5.2684 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2599 | 5.2696 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2589 | 5.2739 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2666 | 5.2742 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2484 | 5.2611 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2505 | 5.2631 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2498 | 5.2622 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2524 | 5.2651 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2519 | 5.2617 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2540 | 5.2694 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2600 | 5.2715 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2610 | 5.2741 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2578 | 5.2683 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2581 | 5.2691 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2572 | 5.2687 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2593 | 5.2690 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2634 | 5.2713 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2592 | 5.2700 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2589 | 5.2680 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2562 | 5.2682 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2558 | 5.2623 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2553 | 5.2681 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2600 | 5.2690 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2589 | 5.2692 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2592 | 5.2687 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2592 | 5.2715 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2584 | 5.2711 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2604 | 5.2721 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2634 | 5.2736 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2619 | 5.2781 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2695 | 5.2782 | | | PR |