Przebieg sesji PP z 2023-07-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1645 | 5.1716 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1593 | 5.1687 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1649 | 5.1708 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1689 | 5.1748 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1680 | 5.1748 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1668 | 5.1761 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1655 | 5.1693 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1658 | 5.1729 | | | AW |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1657 | 5.1717 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1675 | 5.1743 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1707 | 5.1761 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1699 | 5.1751 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1668 | 5.1722 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1624 | 5.1702 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1605 | 5.1659 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1570 | 5.1674 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1513 | 5.1624 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1530 | 5.1583 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1528 | 5.1561 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1527 | 5.1556 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1545 | 5.1653 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1543 | 5.1653 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1532 | 5.1680 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1584 | 5.1680 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1629 | 5.1710 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1667 | 5.1722 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1609 | 5.1757 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1823 | 5.1903 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1770 | 5.1875 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1828 | 5.1894 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1862 | 5.1931 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1858 | 5.1935 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1845 | 5.1948 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1830 | 5.1879 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1833 | 5.1918 | | | AW |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1829 | 5.1905 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1852 | 5.1929 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1878 | 5.1946 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1875 | 5.1936 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1842 | 5.1906 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1798 | 5.1888 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1780 | 5.1845 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1745 | 5.1859 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1688 | 5.1808 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1703 | 5.1763 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1704 | 5.1749 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1705 | 5.1746 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1718 | 5.1838 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1717 | 5.1836 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1704 | 5.1864 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1758 | 5.1867 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1799 | 5.1897 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1838 | 5.1912 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1784 | 5.1951 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2047 | 5.2147 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1995 | 5.2118 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2052 | 5.2131 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2087 | 5.2172 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2083 | 5.2173 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2067 | 5.2185 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2053 | 5.2115 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2051 | 5.2155 | | | AW |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2051 | 5.2138 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2073 | 5.2163 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2096 | 5.2179 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2096 | 5.2170 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2064 | 5.2143 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2021 | 5.2126 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2004 | 5.2082 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1968 | 5.2095 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1912 | 5.2045 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1926 | 5.1999 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1928 | 5.1983 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1930 | 5.1982 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1942 | 5.2074 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1941 | 5.2073 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1928 | 5.2103 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.1985 | 5.2110 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2029 | 5.2134 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2066 | 5.2152 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2013 | 5.2208 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2068 | 5.2187 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2018 | 5.2166 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2075 | 5.2178 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2100 | 5.2209 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2103 | 5.2216 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2089 | 5.2227 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2075 | 5.2161 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2074 | 5.2198 | | | AW |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2075 | 5.2184 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2100 | 5.2210 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2122 | 5.2223 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2125 | 5.2218 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2088 | 5.2189 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2045 | 5.2172 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2032 | 5.2131 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1994 | 5.2139 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1935 | 5.2092 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1947 | 5.2045 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1950 | 5.2029 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1955 | 5.2029 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1966 | 5.2117 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1966 | 5.2125 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1953 | 5.2152 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2014 | 5.2156 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2054 | 5.2179 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2092 | 5.2198 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2027 | 5.2258 | | | PS |