Przebieg sesji PP z 2023-07-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2287 | 5.2408 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2270 | 5.2335 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2255 | 5.2303 | | | AP |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2158 | 5.2216 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2142 | 5.2200 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2121 | 5.2192 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2107 | 5.2235 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2183 | 5.2262 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2174 | 5.2251 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2181 | 5.2297 | | | AZ |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2236 | 5.2310 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2218 | 5.2293 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2173 | 5.2215 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2163 | 5.2216 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2164 | 5.2212 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2160 | 5.2211 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2089 | 5.2192 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2106 | 5.2208 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2119 | 5.2195 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2084 | 5.2140 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2097 | 5.2154 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2101 | 5.2161 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2089 | 5.2185 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2123 | 5.2188 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2158 | 5.2226 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2159 | 5.2219 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2412 | 5.2552 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2392 | 5.2472 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2379 | 5.2447 | | | AP |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2289 | 5.2356 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2274 | 5.2343 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2253 | 5.2330 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2240 | 5.2379 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2315 | 5.2407 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2310 | 5.2392 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2321 | 5.2440 | | | AZ |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2362 | 5.2450 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2339 | 5.2435 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2297 | 5.2358 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2293 | 5.2356 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2291 | 5.2352 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2291 | 5.2352 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2221 | 5.2333 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2239 | 5.2351 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2244 | 5.2339 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2216 | 5.2280 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2228 | 5.2293 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2235 | 5.2303 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2221 | 5.2321 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2251 | 5.2325 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2286 | 5.2366 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2283 | 5.2363 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2514 | 5.2669 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2498 | 5.2590 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2485 | 5.2563 | | | AP |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2393 | 5.2473 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2385 | 5.2469 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2370 | 5.2466 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2359 | 5.2511 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2434 | 5.2537 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2425 | 5.2524 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2438 | 5.2570 | | | AZ |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2480 | 5.2578 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2462 | 5.2565 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2419 | 5.2492 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2413 | 5.2498 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2412 | 5.2484 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2410 | 5.2486 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2336 | 5.2467 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2355 | 5.2485 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2365 | 5.2466 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2339 | 5.2415 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2350 | 5.2426 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2354 | 5.2435 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2340 | 5.2451 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2370 | 5.2455 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2402 | 5.2496 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2408 | 5.2497 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2436 | 5.2613 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2419 | 5.2527 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2408 | 5.2505 | | | AP |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2313 | 5.2416 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2304 | 5.2403 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2290 | 5.2394 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2275 | 5.2450 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2353 | 5.2477 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2348 | 5.2465 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2355 | 5.2512 | | | AZ |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2400 | 5.2522 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2386 | 5.2507 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2344 | 5.2433 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2337 | 5.2446 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2334 | 5.2430 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2329 | 5.2433 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2258 | 5.2414 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2269 | 5.2390 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2287 | 5.2414 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2260 | 5.2361 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2271 | 5.2375 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2271 | 5.2381 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2258 | 5.2395 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2287 | 5.2400 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2321 | 5.2442 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2307 | 5.2450 | | | PS |