Przebieg sesji PP z 2024-03-26

ContractTimeLoHiTransVolumeTime Bracket
PPJUN2409:15:00 - 09:29:595.03035.0337AN
PPJUN2409:30:00 - 09:44:595.02915.0340AO
PPJUN2409:45:00 - 09:59:595.02575.0332AP
PPJUN2410:00:00 - 10:14:595.02505.0303AR
PPJUN2410:15:00 - 10:29:595.02775.0336AS
PPJUN2410:30:00 - 10:44:595.03005.0341AT
PPJUN2410:45:00 - 10:59:595.02945.0341AU
PPJUN2411:00:00 - 11:14:595.02835.0341AW
PPJUN2411:15:00 - 11:29:595.02845.0351AX
PPJUN2411:30:00 - 11:44:595.02895.0343AY
PPJUN2411:45:00 - 11:59:595.03175.0367AZ
PPJUN2412:00:00 - 12:14:595.03205.0363PA
PPJUN2412:15:00 - 12:29:595.03065.0352PB
PPJUN2412:30:00 - 12:44:595.03135.0341PC
PPJUN2412:45:00 - 12:59:595.03055.0330PD
PPJUN2413:00:00 - 13:14:595.02855.0319PF
PPJUN2413:15:00 - 13:29:595.02445.0318PG
PPJUN2413:30:00 - 13:44:595.02475.0313PH
PPJUN2413:45:00 - 13:59:595.02595.0298PI
PPJUN2414:00:00 - 14:14:595.02545.0284PJ
PPJUN2414:15:00 - 14:29:595.02185.0295PK
PPJUN2414:30:00 - 14:44:595.02455.0306PL
PPJUN2414:45:00 - 14:59:595.02525.0291PN
PPJUN2415:00:00 - 15:14:595.02265.0284PO
ContractTimeLoHiTransVolumeTime Bracket
PPSEP2409:15:00 - 09:29:595.04085.0458AN
PPSEP2409:30:00 - 09:44:595.03985.0459AO
PPSEP2409:45:00 - 09:59:595.03635.0446AP
PPSEP2410:00:00 - 10:14:595.03605.0423AR
PPSEP2410:15:00 - 10:29:595.03875.0456AS
PPSEP2410:30:00 - 10:44:595.04095.0461AT
PPSEP2410:45:00 - 10:59:595.04055.0454AU
PPSEP2411:00:00 - 11:14:595.03905.0460AW
PPSEP2411:15:00 - 11:29:595.03935.0467AX
PPSEP2411:30:00 - 11:44:595.03985.0463AY
PPSEP2411:45:00 - 11:59:595.04255.0484AZ
PPSEP2412:00:00 - 12:14:595.04285.0481PA
PPSEP2412:15:00 - 12:29:595.04155.0470PB
PPSEP2412:30:00 - 12:44:595.04195.0457PC
PPSEP2412:45:00 - 12:59:595.04125.0447PD
PPSEP2413:00:00 - 13:14:595.03905.0434PF
PPSEP2413:15:00 - 13:29:595.03535.0433PG
PPSEP2413:30:00 - 13:44:595.03565.0432PH
PPSEP2413:45:00 - 13:59:595.03675.0415PI
PPSEP2414:00:00 - 14:14:595.03625.0400PJ
PPSEP2414:15:00 - 14:29:595.03275.0413PK
PPSEP2414:30:00 - 14:44:595.03525.0423PL
PPSEP2414:45:00 - 14:59:595.03615.0409PN
PPSEP2415:00:00 - 15:14:595.03265.0395PO
ContractTimeLoHiTransVolumeTime Bracket
PPDEC2409:15:00 - 09:29:595.05615.0620AN
PPDEC2409:30:00 - 09:44:595.05495.0620AO
PPDEC2409:45:00 - 09:59:595.05185.0612AP
PPDEC2410:00:00 - 10:14:595.05125.0584AR
PPDEC2410:15:00 - 10:29:595.05405.0617AS
PPDEC2410:30:00 - 10:44:595.05625.0622AT
PPDEC2410:45:00 - 10:59:595.05545.0620AU
PPDEC2411:00:00 - 11:14:595.05445.0620AW
PPDEC2411:15:00 - 11:29:595.05435.0630AX
PPDEC2411:30:00 - 11:44:595.05485.0621AY
PPDEC2411:45:00 - 11:59:595.05765.0646AZ
PPDEC2412:00:00 - 12:14:595.05805.0642PA
PPDEC2412:15:00 - 12:29:595.05625.0627PB
PPDEC2412:30:00 - 12:44:595.05695.0617PC
PPDEC2412:45:00 - 12:59:595.05605.0605PD
PPDEC2413:00:00 - 13:14:595.05375.0591PF
PPDEC2413:15:00 - 13:29:595.05035.0590PG
PPDEC2413:30:00 - 13:44:595.05065.0588PH
PPDEC2413:45:00 - 13:59:595.05165.0575PI
PPDEC2414:00:00 - 14:14:595.05125.0561PJ
PPDEC2414:15:00 - 14:29:595.04745.0570PK
PPDEC2414:30:00 - 14:44:595.05025.0582PL
PPDEC2414:45:00 - 14:59:595.05095.0567PN
PPDEC2415:00:00 - 15:14:595.04775.0555PO
ContractTimeLoHiTransVolumeTime Bracket
PPMAR2509:15:00 - 09:29:595.07725.0849AN
PPMAR2509:30:00 - 09:44:595.07595.0855AO
PPMAR2509:45:00 - 09:59:595.07265.0843AP
PPMAR2510:00:00 - 10:14:595.07225.0829AR
PPMAR2510:15:00 - 10:29:595.07525.0854AS
PPMAR2510:30:00 - 10:44:595.07745.0859AT
PPMAR2510:45:00 - 10:59:595.07635.0847AU
PPMAR2511:00:00 - 11:14:595.07485.0850AW
PPMAR2511:15:00 - 11:29:595.07475.0855AX
PPMAR2511:30:00 - 11:44:595.07525.0843AY
PPMAR2511:45:00 - 11:59:595.07805.0869AZ
PPMAR2512:00:00 - 12:14:595.07845.0864PA
PPMAR2512:15:00 - 12:29:595.07675.0854PB
PPMAR2512:30:00 - 12:44:595.07755.0843PC
PPMAR2512:45:00 - 12:59:595.07665.0829PD
PPMAR2513:00:00 - 13:14:595.07445.0814PF
PPMAR2513:15:00 - 13:29:595.07025.0813PG
PPMAR2513:30:00 - 13:44:595.07065.0805PH
PPMAR2513:45:00 - 13:59:595.07185.0796PI
PPMAR2514:00:00 - 14:14:595.07105.0777PJ
PPMAR2514:15:00 - 14:29:595.06695.0791PK
PPMAR2514:30:00 - 14:44:595.07005.0802PL
PPMAR2514:45:00 - 14:59:595.07085.0790PN
PPMAR2515:00:00 - 15:14:595.06775.0774PO