Przebieg sesji PP z 2023-08-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2451 | 5.2497 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2431 | 5.2499 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2439 | 5.2498 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2428 | 5.2473 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2364 | 5.2446 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2319 | 5.2421 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2324 | 5.2419 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2375 | 5.2505 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2404 | 5.2497 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2416 | 5.2476 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2403 | 5.2478 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2426 | 5.2500 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2435 | 5.2484 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2609 | 5.2671 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2593 | 5.2668 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2593 | 5.2671 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2589 | 5.2645 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2524 | 5.2618 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2483 | 5.2591 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2485 | 5.2587 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2538 | 5.2674 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2568 | 5.2667 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2577 | 5.2646 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2558 | 5.2649 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2583 | 5.2668 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2592 | 5.2653 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2857 | 5.2935 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2840 | 5.2932 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2840 | 5.2934 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2837 | 5.2906 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2771 | 5.2884 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2729 | 5.2857 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2731 | 5.2853 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2783 | 5.2940 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2812 | 5.2934 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2818 | 5.2914 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2795 | 5.2913 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2818 | 5.2936 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2835 | 5.2920 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2891 | 5.2984 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2876 | 5.2982 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2872 | 5.2984 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2873 | 5.2958 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2806 | 5.2933 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2761 | 5.2906 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2763 | 5.2907 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2814 | 5.2987 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2842 | 5.2979 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2855 | 5.2958 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2835 | 5.2960 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2850 | 5.2979 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2868 | 5.2967 | | | PS |