Przebieg sesji PP z 2023-06-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 09:15:00 - 09:29:59 | 5.2742 | 5.2778 | | | AN |
| PPJUN23 | 09:30:00 - 09:44:59 | 5.2742 | 5.2825 | | | AO |
| PPJUN23 | 09:45:00 - 09:59:59 | 5.2733 | 5.2813 | | | AP |
| PPJUN23 | 10:00:00 - 10:14:59 | 5.2714 | 5.2785 | | | AR |
| PPJUN23 | 10:15:00 - 10:29:59 | 5.2776 | 5.2800 | | | AS |
| PPJUN23 | 10:30:00 - 10:44:59 | 5.2761 | 5.2817 | | | AT |
| PPJUN23 | 10:45:00 - 10:59:59 | 5.2733 | 5.2800 | | | AU |
| PPJUN23 | 11:00:00 - 11:14:59 | 5.2741 | 5.2831 | | | AW |
| PPJUN23 | 11:15:00 - 11:29:59 | 5.2764 | 5.2842 | | | AX |
| PPJUN23 | 11:30:00 - 11:44:59 | 5.2780 | 5.2878 | | | AY |
| PPJUN23 | 11:45:00 - 11:59:59 | 5.2837 | 5.2922 | | | AZ |
| PPJUN23 | 12:00:00 - 12:14:59 | 5.2883 | 5.2991 | | | PA |
| PPJUN23 | 12:15:00 - 12:29:59 | 5.2919 | 5.2974 | | | PB |
| PPJUN23 | 12:30:00 - 12:44:59 | 5.2914 | 5.2968 | | | PC |
| PPJUN23 | 12:45:00 - 12:59:59 | 5.2911 | 5.2972 | | | PD |
| PPJUN23 | 13:00:00 - 13:14:59 | 5.2940 | 5.3002 | | | PF |
| PPJUN23 | 13:15:00 - 13:29:59 | 5.2925 | 5.3014 | | | PG |
| PPJUN23 | 13:30:00 - 13:44:59 | 5.2930 | 5.3002 | | | PH |
| PPJUN23 | 13:45:00 - 13:59:59 | 5.2969 | 5.3056 | | | PI |
| PPJUN23 | 14:00:00 - 14:14:59 | 5.2933 | 5.3019 | | | PJ |
| PPJUN23 | 14:15:00 - 14:29:59 | 5.2910 | 5.3043 | | | PK |
| PPJUN23 | 14:30:00 - 14:44:59 | 5.2977 | 5.3035 | | | PL |
| PPJUN23 | 14:45:00 - 14:59:59 | 5.2990 | 5.3030 | | | PN |
| PPJUN23 | 15:00:00 - 15:14:59 | 5.3007 | 5.3062 | | | PO |
| PPJUN23 | 15:15:00 - 15:29:59 | 5.2963 | 5.3030 | | | PP |
| PPJUN23 | 15:30:00 - 15:44:59 | 5.2956 | 5.3011 | | | PQ |
| PPJUN23 | 15:45:00 - 15:59:59 | 5.2962 | 5.3021 | | | PR |
| PPJUN23 | 16:00:00 - 16:14:59 | 5.2938 | 5.3025 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.3064 | 5.3111 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.3059 | 5.3154 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.3051 | 5.3140 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.3031 | 5.3114 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.3095 | 5.3124 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.3080 | 5.3145 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.3051 | 5.3127 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.3060 | 5.3157 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.3077 | 5.3166 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.3098 | 5.3203 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.3156 | 5.3250 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.3205 | 5.3318 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.3237 | 5.3301 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.3232 | 5.3298 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.3231 | 5.3297 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.3262 | 5.3329 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.3244 | 5.3342 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.3249 | 5.3329 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.3286 | 5.3383 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.3252 | 5.3341 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.3260 | 5.3391 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.3300 | 5.3365 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.3309 | 5.3358 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.3324 | 5.3386 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.3280 | 5.3358 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.3276 | 5.3341 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.3277 | 5.3346 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.3262 | 5.3354 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.3309 | 5.3372 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.3310 | 5.3418 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.3304 | 5.3407 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.3285 | 5.3378 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.3347 | 5.3395 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.3334 | 5.3413 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.3306 | 5.3397 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.3314 | 5.3425 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.3331 | 5.3437 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.3350 | 5.3472 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.3409 | 5.3517 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.3453 | 5.3586 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.3489 | 5.3567 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.3481 | 5.3561 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.3479 | 5.3563 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.3512 | 5.3593 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.3493 | 5.3603 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.3497 | 5.3594 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.3535 | 5.3645 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.3500 | 5.3605 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.3477 | 5.3636 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.3546 | 5.3630 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.3559 | 5.3624 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.3570 | 5.3648 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.3526 | 5.3622 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.3522 | 5.3601 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.3528 | 5.3607 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.3498 | 5.3620 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.3536 | 5.3615 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.3540 | 5.3658 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.3529 | 5.3648 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.3511 | 5.3621 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.3571 | 5.3639 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.3561 | 5.3657 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.3532 | 5.3640 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.3540 | 5.3668 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.3557 | 5.3676 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.3575 | 5.3713 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.3634 | 5.3760 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.3678 | 5.3829 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.3715 | 5.3811 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.3709 | 5.3805 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.3707 | 5.3804 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.3741 | 5.3837 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.3716 | 5.3845 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.3718 | 5.3837 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.3759 | 5.3886 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.3722 | 5.3845 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.3703 | 5.3881 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.3776 | 5.3880 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.3786 | 5.3867 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.3799 | 5.3891 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.3752 | 5.3858 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.3745 | 5.3843 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.3749 | 5.3851 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.3728 | 5.3863 | | | PS |