Przebieg sesji PP z 2023-10-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.0923 | 5.0989 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0908 | 5.0992 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0858 | 5.0929 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0855 | 5.0936 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0852 | 5.0900 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0910 | 5.1030 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1013 | 5.1035 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0925 | 5.1001 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0959 | 5.1019 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0954 | 5.0997 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0878 | 5.0988 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0878 | 5.0952 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0831 | 5.0894 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0845 | 5.0908 | | | PC |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0849 | 5.0900 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0823 | 5.0901 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0836 | 5.0947 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0891 | 5.0959 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0875 | 5.0950 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0893 | 5.0994 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0927 | 5.0994 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0941 | 5.1006 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0941 | 5.1008 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1044 | 5.1124 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1028 | 5.1124 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0978 | 5.1063 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0975 | 5.1068 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0972 | 5.1031 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1030 | 5.1161 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1133 | 5.1167 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1048 | 5.1138 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1080 | 5.1154 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1075 | 5.1129 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0998 | 5.1120 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0999 | 5.1083 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0951 | 5.1026 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0962 | 5.1035 | | | PC |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0969 | 5.1029 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0941 | 5.1030 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0952 | 5.1075 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1009 | 5.1088 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0994 | 5.1080 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1012 | 5.1127 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1044 | 5.1122 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1058 | 5.1131 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1056 | 5.1138 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1127 | 5.1223 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1111 | 5.1217 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1059 | 5.1154 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1056 | 5.1162 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1055 | 5.1131 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1114 | 5.1257 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1222 | 5.1270 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1121 | 5.1223 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1165 | 5.1251 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1158 | 5.1227 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1083 | 5.1217 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1084 | 5.1173 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1035 | 5.1123 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1033 | 5.1132 | | | PC |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1049 | 5.1126 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1023 | 5.1130 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1039 | 5.1169 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1093 | 5.1186 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1079 | 5.1178 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1087 | 5.1219 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1129 | 5.1220 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1143 | 5.1233 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1148 | 5.1243 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1194 | 5.1315 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1179 | 5.1310 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1127 | 5.1247 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1129 | 5.1253 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1124 | 5.1223 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1179 | 5.1348 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1284 | 5.1361 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1193 | 5.1318 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1229 | 5.1340 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1222 | 5.1316 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1148 | 5.1305 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1149 | 5.1267 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1099 | 5.1212 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1096 | 5.1220 | | | PC |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1114 | 5.1217 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1088 | 5.1219 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1104 | 5.1260 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1163 | 5.1281 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1149 | 5.1273 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1157 | 5.1316 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1198 | 5.1313 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1208 | 5.1322 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1214 | 5.1342 | | | PO |