Przebieg sesji PP z 2023-08-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2344 | 5.2378 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2324 | 5.2404 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2329 | 5.2397 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2362 | 5.2418 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2375 | 5.2415 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2382 | 5.2456 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2334 | 5.2439 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2302 | 5.2364 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2320 | 5.2405 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2350 | 5.2377 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2261 | 5.2396 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2314 | 5.2389 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2365 | 5.2439 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2425 | 5.2522 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2485 | 5.2508 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2506 | 5.2552 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2493 | 5.2574 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2495 | 5.2571 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2527 | 5.2593 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2541 | 5.2590 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2547 | 5.2626 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2493 | 5.2611 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2468 | 5.2538 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2489 | 5.2588 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2519 | 5.2553 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2430 | 5.2575 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2480 | 5.2570 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2539 | 5.2620 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2596 | 5.2701 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2655 | 5.2687 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2718 | 5.2789 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2707 | 5.2810 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2708 | 5.2806 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2742 | 5.2830 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2757 | 5.2828 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2770 | 5.2866 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2716 | 5.2853 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2687 | 5.2773 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2706 | 5.2820 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2736 | 5.2788 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2646 | 5.2806 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2698 | 5.2805 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2757 | 5.2854 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2815 | 5.2933 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2871 | 5.2920 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2706 | 5.2794 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2699 | 5.2822 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2704 | 5.2821 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2730 | 5.2843 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2747 | 5.2839 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2766 | 5.2876 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2712 | 5.2864 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2678 | 5.2786 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2701 | 5.2827 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2733 | 5.2797 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2639 | 5.2816 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2686 | 5.2815 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2746 | 5.2856 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2812 | 5.2939 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2862 | 5.2922 | | | PD |