Przebieg sesji PP z 2023-08-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1924 | 5.1997 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1927 | 5.1993 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1835 | 5.1930 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1716 | 5.1853 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1745 | 5.1790 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1707 | 5.1765 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1673 | 5.1764 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1679 | 5.1737 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1666 | 5.1720 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1714 | 5.1767 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1777 | 5.1810 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1708 | 5.1759 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1698 | 5.1755 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1666 | 5.1748 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1656 | 5.1777 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1710 | 5.1790 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1726 | 5.1795 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1739 | 5.1790 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1723 | 5.1778 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1697 | 5.1770 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1716 | 5.1755 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1569 | 5.1637 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1521 | 5.1589 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1491 | 5.1637 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1482 | 5.1616 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1496 | 5.1629 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1493 | 5.1565 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1535 | 5.1641 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2167 | 5.2256 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2175 | 5.2254 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2080 | 5.2197 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1960 | 5.2111 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1985 | 5.2048 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1952 | 5.2027 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1922 | 5.2020 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1937 | 5.2012 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1907 | 5.1975 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1954 | 5.2027 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2017 | 5.2066 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1950 | 5.2015 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1940 | 5.2009 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1907 | 5.2006 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1898 | 5.2030 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1954 | 5.2044 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1964 | 5.2050 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1978 | 5.2044 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1967 | 5.2035 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1934 | 5.2026 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1958 | 5.2010 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1807 | 5.1886 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1764 | 5.1844 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1734 | 5.1891 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1728 | 5.1861 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1742 | 5.1892 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1738 | 5.1825 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1779 | 5.1900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2344 | 5.2446 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2351 | 5.2445 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2256 | 5.2394 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2136 | 5.2302 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2161 | 5.2241 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2121 | 5.2209 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2088 | 5.2202 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2099 | 5.2194 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2071 | 5.2151 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2123 | 5.2206 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2186 | 5.2244 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2119 | 5.2195 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2103 | 5.2188 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2074 | 5.2186 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2065 | 5.2202 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2120 | 5.2218 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2135 | 5.2229 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2149 | 5.2216 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2139 | 5.2214 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2106 | 5.2204 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2131 | 5.2189 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1972 | 5.2065 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1926 | 5.2021 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1902 | 5.2070 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.1899 | 5.2038 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.1906 | 5.2069 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.1900 | 5.2003 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.1949 | 5.2079 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2377 | 5.2497 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2383 | 5.2497 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2290 | 5.2441 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2167 | 5.2356 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2192 | 5.2290 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2147 | 5.2256 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2115 | 5.2249 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2117 | 5.2235 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2091 | 5.2181 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2138 | 5.2239 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2201 | 5.2272 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2135 | 5.2228 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2125 | 5.2224 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2092 | 5.2216 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2081 | 5.2237 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2139 | 5.2253 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2151 | 5.2265 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2164 | 5.2258 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2152 | 5.2248 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2120 | 5.2238 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2147 | 5.2224 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1988 | 5.2101 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1943 | 5.2055 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1917 | 5.2108 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1914 | 5.2076 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1929 | 5.2112 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1922 | 5.2042 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1971 | 5.2115 | | | PS |