Przebieg sesji PP z 2023-07-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1703 | 5.1767 | | | AN |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1624 | 5.1687 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1655 | 5.1707 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1628 | 5.1694 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1644 | 5.1748 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1709 | 5.1772 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1661 | 5.1741 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1644 | 5.1671 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1617 | 5.1688 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1630 | 5.1740 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1669 | 5.1753 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1661 | 5.1695 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1618 | 5.1669 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1653 | 5.1709 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1655 | 5.1717 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1638 | 5.1716 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1631 | 5.1709 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1651 | 5.1708 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1653 | 5.1720 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1655 | 5.1791 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1726 | 5.1798 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1633 | 5.1760 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1665 | 5.1779 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1726 | 5.1794 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1715 | 5.1837 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1732 | 5.1831 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1776 | 5.1840 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1886 | 5.1963 | | | AN |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1802 | 5.1879 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1833 | 5.1893 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1806 | 5.1886 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1821 | 5.1945 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1886 | 5.1962 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1839 | 5.1932 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1821 | 5.1861 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1793 | 5.1877 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1807 | 5.1927 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1846 | 5.1942 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1838 | 5.1884 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1794 | 5.1859 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1828 | 5.1899 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1829 | 5.1908 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1810 | 5.1901 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1805 | 5.1898 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1827 | 5.1898 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1832 | 5.1909 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1832 | 5.1979 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1898 | 5.1975 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1805 | 5.1950 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1837 | 5.1971 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1904 | 5.1986 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1890 | 5.2027 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1912 | 5.2027 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1953 | 5.2029 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2128 | 5.2219 | | | AN |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2048 | 5.2135 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2079 | 5.2149 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2055 | 5.2144 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2068 | 5.2203 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2129 | 5.2220 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2083 | 5.2189 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2060 | 5.2112 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2032 | 5.2127 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2047 | 5.2177 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2087 | 5.2192 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2079 | 5.2135 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2038 | 5.2111 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2072 | 5.2152 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2065 | 5.2168 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2047 | 5.2164 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2041 | 5.2161 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2070 | 5.2153 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2076 | 5.2162 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2076 | 5.2233 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2144 | 5.2228 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2050 | 5.2201 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2081 | 5.2227 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2148 | 5.2242 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2135 | 5.2284 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2160 | 5.2284 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2197 | 5.2288 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2152 | 5.2267 | | | AN |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2073 | 5.2183 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2105 | 5.2193 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2082 | 5.2194 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2094 | 5.2251 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2160 | 5.2267 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2113 | 5.2237 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2090 | 5.2162 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2063 | 5.2179 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2081 | 5.2222 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2118 | 5.2243 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2110 | 5.2182 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2071 | 5.2162 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2104 | 5.2203 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2101 | 5.2217 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2079 | 5.2213 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2072 | 5.2211 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2100 | 5.2205 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2102 | 5.2216 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2105 | 5.2282 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2175 | 5.2289 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2078 | 5.2259 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2109 | 5.2288 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2183 | 5.2307 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2172 | 5.2342 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2192 | 5.2347 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2234 | 5.2348 | | | PS |