Przebieg sesji PP z 2023-07-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1677 | 5.1743 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1706 | 5.1929 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1827 | 5.1888 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1774 | 5.1867 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1774 | 5.1831 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1671 | 5.1741 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1675 | 5.1738 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1688 | 5.1773 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1693 | 5.1749 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1691 | 5.1766 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1692 | 5.1761 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1704 | 5.1757 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1688 | 5.1747 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1695 | 5.1759 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1670 | 5.1749 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1604 | 5.1700 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1576 | 5.1660 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1602 | 5.1717 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1618 | 5.1705 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1623 | 5.1704 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1657 | 5.1715 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1643 | 5.1699 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1601 | 5.1663 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1612 | 5.1666 | | | PO |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1638 | 5.1691 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1606 | 5.1679 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1615 | 5.1672 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1831 | 5.1927 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1871 | 5.2113 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2001 | 5.2073 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1947 | 5.2066 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1945 | 5.2017 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1844 | 5.1951 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1848 | 5.1926 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1859 | 5.1962 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1866 | 5.1936 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1866 | 5.1952 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1872 | 5.1954 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1881 | 5.1947 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1863 | 5.1933 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1869 | 5.1946 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1842 | 5.1934 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1780 | 5.1886 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1748 | 5.1846 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1775 | 5.1901 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1788 | 5.1886 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1792 | 5.1882 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1830 | 5.1902 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1816 | 5.1884 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1774 | 5.1848 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1786 | 5.1852 | | | PO |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1814 | 5.1873 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1776 | 5.1851 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1788 | 5.1859 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2034 | 5.2154 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2086 | 5.2344 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2213 | 5.2313 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2158 | 5.2300 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2170 | 5.2250 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2066 | 5.2178 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2066 | 5.2156 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2077 | 5.2192 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2087 | 5.2168 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2086 | 5.2182 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2091 | 5.2183 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2102 | 5.2175 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2082 | 5.2166 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2083 | 5.2183 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2061 | 5.2170 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2003 | 5.2116 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1971 | 5.2081 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1996 | 5.2137 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2005 | 5.2125 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2013 | 5.2114 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2054 | 5.2133 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2041 | 5.2115 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1997 | 5.2080 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2009 | 5.2083 | | | PO |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2036 | 5.2103 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.1994 | 5.2088 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2008 | 5.2090 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1993 | 5.2189 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2065 | 5.2387 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2227 | 5.2347 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2173 | 5.2341 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2181 | 5.2288 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2084 | 5.2272 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2078 | 5.2197 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2089 | 5.2238 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2102 | 5.2208 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2102 | 5.2223 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2109 | 5.2228 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2121 | 5.2224 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2102 | 5.2211 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2103 | 5.2224 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2077 | 5.2210 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2018 | 5.2159 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1996 | 5.2123 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2015 | 5.2178 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2030 | 5.2165 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2035 | 5.2160 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2075 | 5.2179 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2058 | 5.2153 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2023 | 5.2128 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2030 | 5.2130 | | | PO |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2055 | 5.2147 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1998 | 5.2123 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2030 | 5.2132 | | | PS |