Przebieg sesji PP z 2023-07-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1890 | 5.1958 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1918 | 5.2005 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1985 | 5.2131 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2101 | 5.2273 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2181 | 5.2265 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2116 | 5.2264 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2088 | 5.2163 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2137 | 5.2231 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2129 | 5.2239 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2109 | 5.2178 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2111 | 5.2144 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2137 | 5.2237 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2185 | 5.2267 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2183 | 5.2266 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2179 | 5.2211 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2213 | 5.2314 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2242 | 5.2302 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2180 | 5.2236 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2180 | 5.2231 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2185 | 5.2254 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2179 | 5.2230 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2130 | 5.2203 | | | PL |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2125 | 5.2200 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2169 | 5.2238 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2161 | 5.2231 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2184 | 5.2242 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2230 | 5.2255 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2051 | 5.2140 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2081 | 5.2183 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2147 | 5.2313 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2247 | 5.2452 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2346 | 5.2443 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2277 | 5.2442 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2257 | 5.2346 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2308 | 5.2414 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2291 | 5.2422 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2284 | 5.2358 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2281 | 5.2331 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2308 | 5.2422 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2356 | 5.2453 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2346 | 5.2452 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2347 | 5.2395 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2385 | 5.2496 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2409 | 5.2484 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2349 | 5.2418 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2348 | 5.2414 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2354 | 5.2436 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2347 | 5.2411 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2296 | 5.2389 | | | PL |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2294 | 5.2383 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2333 | 5.2419 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2331 | 5.2421 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2351 | 5.2422 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2401 | 5.2444 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2136 | 5.2238 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2164 | 5.2281 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2227 | 5.2409 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2333 | 5.2552 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2427 | 5.2542 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2361 | 5.2540 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2337 | 5.2443 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2390 | 5.2509 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2376 | 5.2519 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2368 | 5.2460 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2370 | 5.2436 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2406 | 5.2524 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2441 | 5.2553 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2431 | 5.2552 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2429 | 5.2486 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2460 | 5.2588 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2491 | 5.2577 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2431 | 5.2508 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2430 | 5.2504 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2434 | 5.2525 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2426 | 5.2505 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2375 | 5.2481 | | | PL |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2375 | 5.2470 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2413 | 5.2505 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2409 | 5.2503 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2429 | 5.2510 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2479 | 5.2530 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2084 | 5.2208 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2111 | 5.2248 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2175 | 5.2373 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2274 | 5.2517 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2367 | 5.2503 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2307 | 5.2503 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2287 | 5.2411 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2339 | 5.2483 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2325 | 5.2495 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2318 | 5.2437 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2310 | 5.2409 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2341 | 5.2500 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2385 | 5.2529 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2376 | 5.2525 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2377 | 5.2452 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2407 | 5.2549 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2430 | 5.2535 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2373 | 5.2470 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2371 | 5.2466 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2378 | 5.2487 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2372 | 5.2468 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2323 | 5.2440 | | | PL |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2314 | 5.2431 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2355 | 5.2464 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2356 | 5.2470 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2367 | 5.2464 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2401 | 5.2491 | | | PS |