Przebieg sesji PP z 2024-04-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0073 | 5.0130 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0086 | 5.0138 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0096 | 5.0135 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0103 | 5.0151 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0106 | 5.0143 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0026 | 5.0105 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0022 | 5.0094 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 4.9990 | 5.0058 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0021 | 5.0064 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0012 | 5.0076 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 4.9997 | 5.0062 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0033 | 5.0089 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0004 | 5.0054 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 4.9982 | 5.0077 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 4.9969 | 5.0037 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0164 | 5.0230 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0182 | 5.0239 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0187 | 5.0234 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0192 | 5.0253 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0200 | 5.0244 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0118 | 5.0204 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0115 | 5.0195 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0081 | 5.0157 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0112 | 5.0163 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0104 | 5.0176 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0089 | 5.0162 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0121 | 5.0186 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0096 | 5.0154 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0072 | 5.0177 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0061 | 5.0137 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0295 | 5.0370 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0310 | 5.0377 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0318 | 5.0372 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0323 | 5.0388 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0328 | 5.0380 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0248 | 5.0343 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0246 | 5.0334 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0213 | 5.0297 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0245 | 5.0303 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0236 | 5.0315 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0221 | 5.0301 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0256 | 5.0328 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0225 | 5.0294 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0196 | 5.0321 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0186 | 5.0280 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0422 | 5.0508 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0439 | 5.0527 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0442 | 5.0514 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0446 | 5.0532 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0456 | 5.0525 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0376 | 5.0485 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0374 | 5.0479 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0347 | 5.0444 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0370 | 5.0449 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0364 | 5.0458 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0349 | 5.0445 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0380 | 5.0470 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0349 | 5.0436 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0323 | 5.0463 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0312 | 5.0419 | | | PN |