Przebieg sesji PP z 2023-12-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 4.9935 | 4.9996 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 4.9930 | 4.9995 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 4.9935 | 4.9993 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 4.9933 | 4.9991 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 4.9937 | 4.9993 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 4.9935 | 4.9990 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 4.9931 | 4.9994 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 4.9935 | 4.9996 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 4.9938 | 4.9993 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 4.9939 | 4.9998 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 4.9943 | 5.0001 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 4.9942 | 5.0000 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 4.9943 | 4.9999 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 4.9941 | 5.0000 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 4.9941 | 5.0000 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 4.9944 | 5.0004 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 4.9946 | 5.0005 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 4.9948 | 5.0005 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 4.9947 | 5.0011 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 4.9949 | 5.0014 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 4.9954 | 5.0025 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 4.9955 | 5.0019 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 4.9953 | 5.0022 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 4.9954 | 5.0020 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0013 | 5.0097 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0007 | 5.0095 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0017 | 5.0098 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0020 | 5.0099 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0018 | 5.0102 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0019 | 5.0104 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0016 | 5.0106 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0022 | 5.0104 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0025 | 5.0102 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0024 | 5.0104 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0029 | 5.0108 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0031 | 5.0108 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0031 | 5.0109 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0028 | 5.0109 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0026 | 5.0107 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0031 | 5.0110 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0030 | 5.0110 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0030 | 5.0112 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0031 | 5.0111 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0034 | 5.0117 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0032 | 5.0122 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0032 | 5.0119 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0025 | 5.0125 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0027 | 5.0125 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0109 | 5.0214 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0106 | 5.0214 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0113 | 5.0217 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0118 | 5.0222 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0118 | 5.0222 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0122 | 5.0226 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0119 | 5.0230 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0123 | 5.0226 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0128 | 5.0230 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0131 | 5.0233 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0134 | 5.0239 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0137 | 5.0236 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0138 | 5.0236 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0137 | 5.0238 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0134 | 5.0234 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0136 | 5.0231 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0135 | 5.0231 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0131 | 5.0233 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0133 | 5.0239 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0141 | 5.0245 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0142 | 5.0250 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0135 | 5.0245 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0136 | 5.0247 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0138 | 5.0246 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0220 | 5.0353 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0222 | 5.0355 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0235 | 5.0359 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0242 | 5.0365 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0248 | 5.0369 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0234 | 5.0362 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0228 | 5.0365 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0233 | 5.0362 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0265 | 5.0381 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0258 | 5.0374 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0261 | 5.0381 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0269 | 5.0381 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0254 | 5.0378 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0243 | 5.0389 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0240 | 5.0388 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0243 | 5.0388 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0243 | 5.0388 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0239 | 5.0390 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0253 | 5.0408 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0270 | 5.0394 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0267 | 5.0399 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0251 | 5.0418 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0253 | 5.0420 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0253 | 5.0418 | | | PO |