Przebieg sesji PP z 2023-12-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 4.9993 | 5.0071 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0062 | 5.0100 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0104 | 5.0166 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0073 | 5.0152 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0034 | 5.0115 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 4.9991 | 5.0068 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 4.9978 | 5.0063 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 4.9976 | 5.0044 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 4.9973 | 5.0049 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 4.9987 | 5.0050 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 4.9986 | 5.0096 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0049 | 5.0158 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0092 | 5.0154 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0093 | 5.0190 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0086 | 5.0159 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0120 | 5.0181 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0122 | 5.0227 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0161 | 5.0215 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0157 | 5.0235 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0139 | 5.0217 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0158 | 5.0239 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0117 | 5.0225 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0102 | 5.0199 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0097 | 5.0182 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0104 | 5.0220 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0066 | 5.0165 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0136 | 5.0189 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0179 | 5.0263 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0150 | 5.0251 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0111 | 5.0217 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0067 | 5.0167 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0058 | 5.0160 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0052 | 5.0139 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0049 | 5.0144 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0062 | 5.0148 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0068 | 5.0196 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0119 | 5.0258 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0169 | 5.0253 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0171 | 5.0289 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0162 | 5.0259 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0200 | 5.0284 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0199 | 5.0327 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0239 | 5.0315 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0234 | 5.0339 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0216 | 5.0315 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0233 | 5.0340 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0192 | 5.0329 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0175 | 5.0298 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0169 | 5.0288 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0181 | 5.0323 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0148 | 5.0275 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0224 | 5.0300 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0266 | 5.0370 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0236 | 5.0357 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0194 | 5.0323 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0157 | 5.0274 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0136 | 5.0269 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0133 | 5.0244 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0130 | 5.0249 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0144 | 5.0251 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0153 | 5.0299 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0198 | 5.0367 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0260 | 5.0364 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0262 | 5.0401 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0253 | 5.0369 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0292 | 5.0397 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0294 | 5.0440 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0332 | 5.0428 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0327 | 5.0452 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0308 | 5.0430 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0325 | 5.0456 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0286 | 5.0439 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0267 | 5.0412 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0257 | 5.0397 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0273 | 5.0439 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0251 | 5.0414 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0326 | 5.0440 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0364 | 5.0508 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0342 | 5.0486 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0301 | 5.0453 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0255 | 5.0400 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0230 | 5.0402 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0227 | 5.0385 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0224 | 5.0389 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0238 | 5.0392 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0249 | 5.0438 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0310 | 5.0495 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0354 | 5.0491 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0358 | 5.0530 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0348 | 5.0501 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0388 | 5.0528 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0393 | 5.0572 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0429 | 5.0559 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0424 | 5.0581 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0405 | 5.0560 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0425 | 5.0586 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0386 | 5.0586 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0371 | 5.0559 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0359 | 5.0551 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0367 | 5.0587 | | | PO |