Przebieg sesji PP z 2023-12-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.0281 | 5.0305 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0300 | 5.0357 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0292 | 5.0344 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0277 | 5.0387 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0273 | 5.0337 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0218 | 5.0320 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0205 | 5.0265 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0223 | 5.0295 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0263 | 5.0309 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0233 | 5.0325 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0247 | 5.0327 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0332 | 5.0398 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0323 | 5.0440 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0398 | 5.0453 | | | PC |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0451 | 5.0492 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0416 | 5.0480 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0416 | 5.0508 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0376 | 5.0466 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0350 | 5.0412 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0370 | 5.0446 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0352 | 5.0434 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0314 | 5.0383 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0311 | 5.0352 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0358 | 5.0394 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0377 | 5.0447 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0369 | 5.0435 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0357 | 5.0477 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0350 | 5.0425 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0296 | 5.0409 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0284 | 5.0353 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0300 | 5.0385 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0341 | 5.0397 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0310 | 5.0414 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0325 | 5.0415 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0412 | 5.0486 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0400 | 5.0529 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0476 | 5.0545 | | | PC |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0528 | 5.0579 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0492 | 5.0566 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0494 | 5.0596 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0454 | 5.0553 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0428 | 5.0499 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0448 | 5.0533 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0428 | 5.0521 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0391 | 5.0472 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0388 | 5.0439 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0425 | 5.0480 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0442 | 5.0530 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0438 | 5.0522 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0424 | 5.0564 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0423 | 5.0507 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0371 | 5.0491 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0356 | 5.0435 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0369 | 5.0466 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0414 | 5.0474 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0382 | 5.0498 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0396 | 5.0495 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0478 | 5.0563 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0473 | 5.0610 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0546 | 5.0625 | | | PC |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0601 | 5.0661 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0563 | 5.0652 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0563 | 5.0678 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0525 | 5.0636 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0496 | 5.0579 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0518 | 5.0618 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0494 | 5.0604 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0462 | 5.0553 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0455 | 5.0515 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0495 | 5.0574 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0511 | 5.0623 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0519 | 5.0613 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0502 | 5.0656 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0501 | 5.0603 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0446 | 5.0588 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0430 | 5.0532 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0443 | 5.0563 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0488 | 5.0570 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0457 | 5.0593 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0470 | 5.0594 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0555 | 5.0662 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0550 | 5.0709 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0625 | 5.0719 | | | PC |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0674 | 5.0757 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0636 | 5.0747 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0636 | 5.0775 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0598 | 5.0733 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0569 | 5.0673 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0592 | 5.0705 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0570 | 5.0697 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0537 | 5.0648 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0529 | 5.0609 | | | PO |