Przebieg sesji PP z 2023-12-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.0241 | 5.0292 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0246 | 5.0307 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0236 | 5.0297 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0230 | 5.0294 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0252 | 5.0299 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0267 | 5.0327 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0255 | 5.0318 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0262 | 5.0326 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0257 | 5.0325 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0206 | 5.0294 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0181 | 5.0242 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0187 | 5.0292 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0226 | 5.0278 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0217 | 5.0275 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.0200 | 5.0251 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0203 | 5.0250 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0197 | 5.0228 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0188 | 5.0219 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0217 | 5.0257 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0205 | 5.0256 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0207 | 5.0257 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0211 | 5.0268 | | | PL |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0175 | 5.0214 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0372 | 5.0413 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0351 | 5.0409 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0360 | 5.0425 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0344 | 5.0413 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0340 | 5.0410 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0364 | 5.0412 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0376 | 5.0443 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0367 | 5.0432 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0366 | 5.0439 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0364 | 5.0439 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0313 | 5.0404 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0288 | 5.0356 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0294 | 5.0405 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0333 | 5.0390 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0324 | 5.0388 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0307 | 5.0363 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0309 | 5.0361 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0304 | 5.0342 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0295 | 5.0333 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0324 | 5.0371 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0313 | 5.0369 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0315 | 5.0371 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0306 | 5.0382 | | | PL |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0282 | 5.0326 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0455 | 5.0518 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0435 | 5.0515 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0448 | 5.0533 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0425 | 5.0518 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0426 | 5.0515 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0446 | 5.0515 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0463 | 5.0546 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0457 | 5.0535 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0458 | 5.0545 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0452 | 5.0545 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0400 | 5.0509 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0375 | 5.0463 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0379 | 5.0511 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0419 | 5.0499 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0410 | 5.0498 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0395 | 5.0466 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0396 | 5.0465 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0390 | 5.0450 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0384 | 5.0438 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0410 | 5.0476 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0399 | 5.0476 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0404 | 5.0471 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0391 | 5.0481 | | | PL |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0366 | 5.0426 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0550 | 5.0629 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0533 | 5.0623 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0543 | 5.0644 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0528 | 5.0630 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0524 | 5.0626 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0543 | 5.0628 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0559 | 5.0658 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0550 | 5.0646 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0550 | 5.0655 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0549 | 5.0655 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0497 | 5.0619 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0474 | 5.0576 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0476 | 5.0622 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0515 | 5.0611 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0507 | 5.0611 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0488 | 5.0579 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0496 | 5.0576 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0489 | 5.0562 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0480 | 5.0554 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0509 | 5.0591 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0499 | 5.0590 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0498 | 5.0593 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0501 | 5.0599 | | | PL |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0465 | 5.0541 | | | PO |