Przebieg sesji PP z 2023-11-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 08:15:00 - 08:29:59 | 5.0194 | 5.0303 | | | AI |
| PPDEC23 | 09:15:00 - 09:29:59 | 5.0187 | 5.0297 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0198 | 5.0437 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0383 | 5.0429 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0381 | 5.0423 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0370 | 5.0418 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0334 | 5.0433 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0340 | 5.0412 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0335 | 5.0441 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0446 | 5.0508 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0442 | 5.0469 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0415 | 5.0463 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0357 | 5.0472 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0349 | 5.0441 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0291 | 5.0380 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.0302 | 5.0359 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0309 | 5.0387 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0364 | 5.0418 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0322 | 5.0438 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0313 | 5.0375 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0327 | 5.0387 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0327 | 5.0394 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0272 | 5.0411 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0290 | 5.0346 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0325 | 5.0445 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0318 | 5.0439 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0331 | 5.0578 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0514 | 5.0569 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0515 | 5.0565 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0502 | 5.0560 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0465 | 5.0575 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0471 | 5.0554 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0466 | 5.0585 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0581 | 5.0656 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0579 | 5.0615 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0552 | 5.0609 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0497 | 5.0620 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0487 | 5.0592 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0435 | 5.0531 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0442 | 5.0511 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0450 | 5.0535 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0506 | 5.0571 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0464 | 5.0591 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0460 | 5.0528 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0470 | 5.0539 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0470 | 5.0547 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0413 | 5.0564 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0430 | 5.0498 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0421 | 5.0561 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0415 | 5.0552 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0425 | 5.0692 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0613 | 5.0683 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0613 | 5.0683 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0607 | 5.0682 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0568 | 5.0690 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0572 | 5.0670 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0568 | 5.0699 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0679 | 5.0768 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0676 | 5.0726 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0649 | 5.0725 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0593 | 5.0734 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0584 | 5.0703 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0545 | 5.0648 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0546 | 5.0628 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0557 | 5.0655 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0615 | 5.0691 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0571 | 5.0711 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0577 | 5.0656 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0583 | 5.0666 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0579 | 5.0673 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0520 | 5.0698 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0538 | 5.0625 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0534 | 5.0691 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0523 | 5.0678 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0534 | 5.0817 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0723 | 5.0808 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0721 | 5.0805 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0716 | 5.0809 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0682 | 5.0822 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0682 | 5.0798 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0675 | 5.0829 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0787 | 5.0896 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0786 | 5.0852 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0762 | 5.0851 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0705 | 5.0860 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0698 | 5.0831 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0655 | 5.0782 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0661 | 5.0760 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0671 | 5.0785 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0735 | 5.0829 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0693 | 5.0849 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0692 | 5.0787 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0702 | 5.0798 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0699 | 5.0806 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0639 | 5.0831 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0658 | 5.0763 | | | PN |