Przebieg sesji PP z 2023-08-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2042 | 5.2099 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2053 | 5.2160 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2104 | 5.2162 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2072 | 5.2165 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2046 | 5.2116 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2029 | 5.2110 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2061 | 5.2126 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2002 | 5.2083 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2044 | 5.2073 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2049 | 5.2137 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2053 | 5.2159 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2046 | 5.2109 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2037 | 5.2086 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1983 | 5.2059 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2012 | 5.2085 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2013 | 5.2056 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2010 | 5.2065 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2035 | 5.2080 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2046 | 5.2136 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2089 | 5.2159 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2069 | 5.2141 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2038 | 5.2148 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2017 | 5.2114 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2022 | 5.2073 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2025 | 5.2049 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1996 | 5.2046 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2001 | 5.2061 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2039 | 5.2076 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2319 | 5.2395 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2329 | 5.2449 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2381 | 5.2450 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2348 | 5.2451 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2323 | 5.2411 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2299 | 5.2397 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2337 | 5.2414 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2277 | 5.2377 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2320 | 5.2366 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2337 | 5.2444 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2344 | 5.2461 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2327 | 5.2414 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2323 | 5.2384 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2280 | 5.2366 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2298 | 5.2387 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2298 | 5.2357 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2297 | 5.2367 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2322 | 5.2383 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2335 | 5.2439 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2369 | 5.2461 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2354 | 5.2441 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2324 | 5.2462 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2304 | 5.2416 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2306 | 5.2379 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2311 | 5.2352 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2285 | 5.2358 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2294 | 5.2360 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2322 | 5.2371 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2438 | 5.2524 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2446 | 5.2580 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2498 | 5.2582 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2469 | 5.2581 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2443 | 5.2539 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2433 | 5.2527 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2456 | 5.2530 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2395 | 5.2508 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2439 | 5.2497 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2454 | 5.2566 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2462 | 5.2583 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2443 | 5.2534 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2436 | 5.2508 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2392 | 5.2489 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2417 | 5.2511 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2410 | 5.2481 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2410 | 5.2488 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2432 | 5.2500 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2443 | 5.2559 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2478 | 5.2583 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2467 | 5.2578 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2442 | 5.2582 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2415 | 5.2538 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2419 | 5.2499 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2424 | 5.2472 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2397 | 5.2478 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2402 | 5.2481 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2428 | 5.2492 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2464 | 5.2561 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2468 | 5.2605 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2516 | 5.2607 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2491 | 5.2593 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2463 | 5.2569 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2438 | 5.2558 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2477 | 5.2569 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2413 | 5.2533 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2455 | 5.2530 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2479 | 5.2598 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2476 | 5.2611 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2460 | 5.2563 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2459 | 5.2542 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2415 | 5.2517 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2432 | 5.2536 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2434 | 5.2511 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2433 | 5.2517 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2450 | 5.2530 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2460 | 5.2585 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2498 | 5.2613 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2487 | 5.2584 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2447 | 5.2609 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2435 | 5.2568 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2442 | 5.2533 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2444 | 5.2505 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2416 | 5.2504 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2423 | 5.2508 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2449 | 5.2518 | | | PS |