Przebieg sesji PP z 2023-08-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2195 | 5.2287 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2202 | 5.2289 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2243 | 5.2304 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2220 | 5.2306 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2206 | 5.2263 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2206 | 5.2261 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2198 | 5.2253 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2170 | 5.2221 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2166 | 5.2285 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2223 | 5.2273 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2166 | 5.2223 | | | AZ |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2169 | 5.2233 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2189 | 5.2255 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2179 | 5.2249 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2209 | 5.2268 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2232 | 5.2291 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2215 | 5.2262 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2212 | 5.2264 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2198 | 5.2245 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2207 | 5.2236 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2176 | 5.2214 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2134 | 5.2205 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2131 | 5.2201 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2139 | 5.2182 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2078 | 5.2182 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2080 | 5.2109 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2128 | 5.2186 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2350 | 5.2457 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2357 | 5.2460 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2401 | 5.2473 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2379 | 5.2477 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2367 | 5.2432 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2365 | 5.2429 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2359 | 5.2423 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2330 | 5.2390 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2325 | 5.2454 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2382 | 5.2445 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2324 | 5.2390 | | | AZ |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2330 | 5.2399 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2351 | 5.2422 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2339 | 5.2420 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2371 | 5.2433 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2390 | 5.2460 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2377 | 5.2431 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2376 | 5.2433 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2358 | 5.2414 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2361 | 5.2404 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2336 | 5.2385 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2295 | 5.2375 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2291 | 5.2368 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2298 | 5.2351 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2234 | 5.2350 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2240 | 5.2278 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2289 | 5.2374 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2588 | 5.2714 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2594 | 5.2714 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2640 | 5.2729 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2623 | 5.2729 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2611 | 5.2686 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2600 | 5.2682 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2592 | 5.2673 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2559 | 5.2637 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2554 | 5.2698 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2617 | 5.2688 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2559 | 5.2636 | | | AZ |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2560 | 5.2644 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2582 | 5.2667 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2569 | 5.2656 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2601 | 5.2673 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2624 | 5.2706 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2607 | 5.2676 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2606 | 5.2676 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2589 | 5.2656 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2590 | 5.2648 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2561 | 5.2631 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2540 | 5.2618 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2518 | 5.2613 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2525 | 5.2597 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2464 | 5.2597 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2469 | 5.2525 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2518 | 5.2622 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2625 | 5.2764 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2629 | 5.2767 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2676 | 5.2778 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2660 | 5.2782 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2644 | 5.2740 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2639 | 5.2738 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2627 | 5.2724 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2593 | 5.2691 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2588 | 5.2746 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2650 | 5.2737 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2589 | 5.2682 | | | AZ |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2595 | 5.2688 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2614 | 5.2710 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2602 | 5.2701 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2628 | 5.2715 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2654 | 5.2749 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2633 | 5.2717 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2632 | 5.2715 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2612 | 5.2693 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2621 | 5.2685 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2574 | 5.2678 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2538 | 5.2669 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2531 | 5.2664 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2539 | 5.2647 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2478 | 5.2653 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2488 | 5.2579 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2535 | 5.2669 | | | PS |