Przebieg sesji PP z 2023-07-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1453 | 5.1476 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1491 | 5.1521 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1457 | 5.1486 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1440 | 5.1502 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1457 | 5.1511 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1484 | 5.1569 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1484 | 5.1559 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1457 | 5.1526 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1488 | 5.1527 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1440 | 5.1501 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1443 | 5.1491 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1421 | 5.1475 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1423 | 5.1480 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1422 | 5.1482 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1396 | 5.1445 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1401 | 5.1478 | | | PF |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1350 | 5.1426 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1354 | 5.1427 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1348 | 5.1417 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1302 | 5.1383 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1287 | 5.1406 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1309 | 5.1384 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1310 | 5.1390 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1308 | 5.1378 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1318 | 5.1385 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1332 | 5.1403 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1251 | 5.1360 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1612 | 5.1655 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1648 | 5.1693 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1617 | 5.1660 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1603 | 5.1681 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1622 | 5.1687 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1645 | 5.1746 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1645 | 5.1734 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1622 | 5.1702 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1656 | 5.1715 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1612 | 5.1688 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1610 | 5.1672 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1593 | 5.1654 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1596 | 5.1666 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1593 | 5.1668 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1564 | 5.1627 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1570 | 5.1660 | | | PF |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1522 | 5.1609 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1523 | 5.1606 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1517 | 5.1598 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1473 | 5.1567 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1458 | 5.1590 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1480 | 5.1568 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1482 | 5.1572 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1478 | 5.1561 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1488 | 5.1567 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1504 | 5.1585 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1424 | 5.1543 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1803 | 5.1861 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1840 | 5.1896 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1807 | 5.1863 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1802 | 5.1904 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1828 | 5.1911 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1838 | 5.1958 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1844 | 5.1947 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1825 | 5.1913 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1856 | 5.1925 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1809 | 5.1904 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1808 | 5.1893 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1795 | 5.1873 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1799 | 5.1882 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1794 | 5.1886 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1768 | 5.1849 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1774 | 5.1879 | | | PF |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1729 | 5.1826 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1734 | 5.1829 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1726 | 5.1819 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1683 | 5.1792 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1662 | 5.1817 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1689 | 5.1788 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1691 | 5.1792 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.1689 | 5.1781 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.1699 | 5.1787 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.1712 | 5.1808 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.1633 | 5.1765 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1808 | 5.1882 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1842 | 5.1922 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1809 | 5.1886 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1818 | 5.1934 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1843 | 5.1953 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1851 | 5.1995 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1858 | 5.1987 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1839 | 5.1954 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1875 | 5.1964 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1821 | 5.1935 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1819 | 5.1924 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1807 | 5.1905 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1814 | 5.1921 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1814 | 5.1922 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1787 | 5.1885 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1791 | 5.1920 | | | PF |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1743 | 5.1866 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1754 | 5.1871 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1747 | 5.1858 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1704 | 5.1831 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1689 | 5.1850 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1716 | 5.1831 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1710 | 5.1828 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1710 | 5.1819 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1721 | 5.1829 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1730 | 5.1852 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1651 | 5.1805 | | | PS |