Przebieg sesji PN z 2023-10-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNDEC23 | 13:00:00 - 13:14:59 | 1.2059 | 1.2064 | | | PF |
| PNDEC23 | 13:15:00 - 13:29:59 | 1.2064 | 1.2066 | | | PG |
| PNDEC23 | 13:30:00 - 13:44:59 | 1.2069 | 1.2080 | | | PH |
| PNDEC23 | 13:45:00 - 13:59:59 | 1.2072 | 1.2078 | | | PI |
| PNDEC23 | 14:00:00 - 14:14:59 | 1.2069 | 1.2083 | | | PJ |
| PNDEC23 | 14:15:00 - 14:29:59 | 1.2077 | 1.2087 | | | PK |
| PNDEC23 | 14:30:00 - 14:44:59 | 1.2073 | 1.2085 | | | PL |
| PNDEC23 | 14:45:00 - 14:59:59 | 1.2077 | 1.2085 | | | PN |
| PNDEC23 | 15:00:00 - 15:14:59 | 1.2079 | 1.2092 | | | PO |
| PNDEC23 | 15:15:00 - 15:29:59 | 1.2081 | 1.2090 | | | PP |
| PNDEC23 | 15:30:00 - 15:44:59 | 1.2084 | 1.2101 | | | PQ |
| PNDEC23 | 15:45:00 - 15:59:59 | 1.2096 | 1.2109 | | | PR |
| PNDEC23 | 16:00:00 - 16:14:59 | 1.2061 | 1.2104 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNMAR24 | 13:00:00 - 13:14:59 | 1.2067 | 1.2069 | | | PF |
| PNMAR24 | 13:15:00 - 13:29:59 | 1.2072 | 1.2074 | | | PG |
| PNMAR24 | 13:30:00 - 13:44:59 | 1.2076 | 1.2088 | | | PH |
| PNMAR24 | 13:45:00 - 13:59:59 | 1.2078 | 1.2085 | | | PI |
| PNMAR24 | 14:00:00 - 14:14:59 | 1.2077 | 1.2090 | | | PJ |
| PNMAR24 | 14:15:00 - 14:29:59 | 1.2084 | 1.2094 | | | PK |
| PNMAR24 | 14:30:00 - 14:44:59 | 1.2081 | 1.2093 | | | PL |
| PNMAR24 | 14:45:00 - 14:59:59 | 1.2084 | 1.2092 | | | PN |
| PNMAR24 | 15:00:00 - 15:14:59 | 1.2087 | 1.2099 | | | PO |
| PNMAR24 | 15:15:00 - 15:29:59 | 1.2088 | 1.2099 | | | PP |
| PNMAR24 | 15:30:00 - 15:44:59 | 1.2091 | 1.2109 | | | PQ |
| PNMAR24 | 15:45:00 - 15:59:59 | 1.2103 | 1.2116 | | | PR |
| PNMAR24 | 16:00:00 - 16:14:59 | 1.2066 | 1.2111 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNJUN24 | 13:00:00 - 13:14:59 | 1.2071 | 1.2077 | | | PF |
| PNJUN24 | 13:15:00 - 13:29:59 | 1.2075 | 1.2078 | | | PG |
| PNJUN24 | 13:30:00 - 13:44:59 | 1.2080 | 1.2093 | | | PH |
| PNJUN24 | 13:45:00 - 13:59:59 | 1.2083 | 1.2090 | | | PI |
| PNJUN24 | 14:00:00 - 14:14:59 | 1.2081 | 1.2095 | | | PJ |
| PNJUN24 | 14:15:00 - 14:29:59 | 1.2088 | 1.2099 | | | PK |
| PNJUN24 | 14:30:00 - 14:44:59 | 1.2085 | 1.2098 | | | PL |
| PNJUN24 | 14:45:00 - 14:59:59 | 1.2089 | 1.2097 | | | PN |
| PNJUN24 | 15:00:00 - 15:14:59 | 1.2091 | 1.2104 | | | PO |
| PNJUN24 | 15:15:00 - 15:29:59 | 1.2093 | 1.2102 | | | PP |
| PNJUN24 | 15:30:00 - 15:44:59 | 1.2095 | 1.2113 | | | PQ |
| PNJUN24 | 15:45:00 - 15:59:59 | 1.2107 | 1.2121 | | | PR |
| PNJUN24 | 16:00:00 - 16:14:59 | 1.2073 | 1.2116 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNSEP24 | 13:00:00 - 13:14:59 | 1.2074 | 1.2078 | | | PF |
| PNSEP24 | 13:15:00 - 13:29:59 | 1.2079 | 1.2082 | | | PG |
| PNSEP24 | 13:30:00 - 13:44:59 | 1.2083 | 1.2096 | | | PH |
| PNSEP24 | 13:45:00 - 13:59:59 | 1.2085 | 1.2093 | | | PI |
| PNSEP24 | 14:00:00 - 14:14:59 | 1.2084 | 1.2098 | | | PJ |
| PNSEP24 | 14:15:00 - 14:29:59 | 1.2090 | 1.2101 | | | PK |
| PNSEP24 | 14:30:00 - 14:44:59 | 1.2087 | 1.2100 | | | PL |
| PNSEP24 | 14:45:00 - 14:59:59 | 1.2090 | 1.2100 | | | PN |
| PNSEP24 | 15:00:00 - 15:14:59 | 1.2093 | 1.2107 | | | PO |
| PNSEP24 | 15:15:00 - 15:29:59 | 1.2094 | 1.2106 | | | PP |
| PNSEP24 | 15:30:00 - 15:44:59 | 1.2097 | 1.2116 | | | PQ |
| PNSEP24 | 15:45:00 - 15:59:59 | 1.2110 | 1.2122 | | | PR |
| PNSEP24 | 16:00:00 - 16:14:59 | 1.2073 | 1.2117 | | | PS |