Przebieg sesji PM z 2023-09-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMSEP23 | 09:15:00 - 09:29:59 | 5.3910 | 5.4010 | | | AN |
| PMSEP23 | 09:30:00 - 09:44:59 | 5.3940 | 5.4010 | | | AO |
| PMSEP23 | 09:45:00 - 09:59:59 | 5.3920 | 5.3990 | | | AP |
| PMSEP23 | 10:00:00 - 10:14:59 | 5.3880 | 5.3970 | | | AR |
| PMSEP23 | 10:15:00 - 10:29:59 | 5.3870 | 5.3930 | | | AS |
| PMSEP23 | 10:30:00 - 10:44:59 | 5.3840 | 5.3940 | | | AT |
| PMSEP23 | 11:00:00 - 11:14:59 | 5.3820 | 5.3870 | | | AW |
| PMSEP23 | 11:15:00 - 11:29:59 | 5.3840 | 5.3890 | | | AX |
| PMSEP23 | 11:30:00 - 11:44:59 | 5.3850 | 5.3910 | | | AY |
| PMSEP23 | 11:45:00 - 11:59:59 | 5.3890 | 5.3930 | | | AZ |
| PMSEP23 | 12:00:00 - 12:14:59 | 5.3900 | 5.3960 | | | PA |
| PMSEP23 | 12:15:00 - 12:29:59 | 5.3890 | 5.3950 | | | PB |
| PMSEP23 | 12:30:00 - 12:44:59 | 5.3910 | 5.3990 | | | PC |
| PMSEP23 | 12:45:00 - 12:59:59 | 5.3910 | 5.3970 | | | PD |
| PMSEP23 | 13:00:00 - 13:14:59 | 5.3910 | 5.3950 | | | PF |
| PMSEP23 | 13:15:00 - 13:29:59 | 5.3880 | 5.3950 | | | PG |
| PMSEP23 | 13:30:00 - 13:44:59 | 5.3880 | 5.3940 | | | PH |
| PMSEP23 | 13:45:00 - 13:59:59 | 5.3850 | 5.3940 | | | PI |
| PMSEP23 | 14:00:00 - 14:14:59 | 5.3820 | 5.3880 | | | PJ |
| PMSEP23 | 14:15:00 - 14:29:59 | 5.3850 | 5.3890 | | | PK |
| PMSEP23 | 14:30:00 - 14:44:59 | 5.3840 | 5.3910 | | | PL |
| PMSEP23 | 14:45:00 - 14:59:59 | 5.3860 | 5.3910 | | | PN |
| PMSEP23 | 15:00:00 - 15:14:59 | 5.3870 | 5.3950 | | | PO |
| PMSEP23 | 15:15:00 - 15:29:59 | 5.3860 | 5.3930 | | | PP |
| PMSEP23 | 15:30:00 - 15:44:59 | 5.3870 | 5.3940 | | | PQ |
| PMSEP23 | 15:45:00 - 15:59:59 | 5.3840 | 5.3920 | | | PR |
| PMSEP23 | 16:00:00 - 16:14:59 | 5.3850 | 5.3910 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMOCT23 | 09:15:00 - 09:29:59 | 5.3970 | 5.4070 | | | AN |
| PMOCT23 | 09:30:00 - 09:44:59 | 5.4000 | 5.4070 | | | AO |
| PMOCT23 | 09:45:00 - 09:59:59 | 5.3980 | 5.4060 | | | AP |
| PMOCT23 | 10:00:00 - 10:14:59 | 5.3940 | 5.4040 | | | AR |
| PMOCT23 | 10:15:00 - 10:29:59 | 5.3930 | 5.4000 | | | AS |
| PMOCT23 | 10:30:00 - 10:44:59 | 5.3900 | 5.4000 | | | AT |
| PMOCT23 | 11:00:00 - 11:14:59 | 5.3880 | 5.3930 | | | AW |
| PMOCT23 | 11:15:00 - 11:29:59 | 5.3900 | 5.3950 | | | AX |
| PMOCT23 | 11:30:00 - 11:44:59 | 5.3910 | 5.3970 | | | AY |
| PMOCT23 | 11:45:00 - 11:59:59 | 5.3950 | 5.4000 | | | AZ |
| PMOCT23 | 12:00:00 - 12:14:59 | 5.3950 | 5.4020 | | | PA |
| PMOCT23 | 12:15:00 - 12:29:59 | 5.3950 | 5.4020 | | | PB |
| PMOCT23 | 12:30:00 - 12:44:59 | 5.3970 | 5.4050 | | | PC |
| PMOCT23 | 12:45:00 - 12:59:59 | 5.3970 | 5.4040 | | | PD |
| PMOCT23 | 13:00:00 - 13:14:59 | 5.3970 | 5.4010 | | | PF |
| PMOCT23 | 13:15:00 - 13:29:59 | 5.3930 | 5.4010 | | | PG |
| PMOCT23 | 13:30:00 - 13:44:59 | 5.3940 | 5.4000 | | | PH |
| PMOCT23 | 13:45:00 - 13:59:59 | 5.3910 | 5.4000 | | | PI |
| PMOCT23 | 14:00:00 - 14:14:59 | 5.3870 | 5.3950 | | | PJ |
| PMOCT23 | 14:15:00 - 14:29:59 | 5.3900 | 5.3950 | | | PK |
| PMOCT23 | 14:30:00 - 14:44:59 | 5.3900 | 5.3970 | | | PL |
| PMOCT23 | 14:45:00 - 14:59:59 | 5.3910 | 5.3970 | | | PN |
| PMOCT23 | 15:00:00 - 15:14:59 | 5.3930 | 5.4010 | | | PO |
| PMOCT23 | 15:15:00 - 15:29:59 | 5.3910 | 5.3990 | | | PP |
| PMOCT23 | 15:30:00 - 15:44:59 | 5.3930 | 5.4000 | | | PQ |
| PMOCT23 | 15:45:00 - 15:59:59 | 5.3890 | 5.3990 | | | PR |
| PMOCT23 | 16:00:00 - 16:14:59 | 5.3910 | 5.3970 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMNOV23 | 09:15:00 - 09:29:59 | 5.4020 | 5.4130 | | | AN |
| PMNOV23 | 09:30:00 - 09:44:59 | 5.4050 | 5.4130 | | | AO |
| PMNOV23 | 09:45:00 - 09:59:59 | 5.4030 | 5.4120 | | | AP |
| PMNOV23 | 10:00:00 - 10:14:59 | 5.3990 | 5.4100 | | | AR |
| PMNOV23 | 10:15:00 - 10:29:59 | 5.3980 | 5.4040 | | | AS |
| PMNOV23 | 10:30:00 - 10:44:59 | 5.3950 | 5.4050 | | | AT |
| PMNOV23 | 11:00:00 - 11:14:59 | 5.3930 | 5.3990 | | | AW |
| PMNOV23 | 11:15:00 - 11:29:59 | 5.3950 | 5.4000 | | | AX |
| PMNOV23 | 11:30:00 - 11:44:59 | 5.3960 | 5.4030 | | | AY |
| PMNOV23 | 11:45:00 - 11:59:59 | 5.4000 | 5.4050 | | | AZ |
| PMNOV23 | 12:00:00 - 12:14:59 | 5.4010 | 5.4070 | | | PA |
| PMNOV23 | 12:15:00 - 12:29:59 | 5.4000 | 5.4070 | | | PB |
| PMNOV23 | 12:30:00 - 12:44:59 | 5.4020 | 5.4100 | | | PC |
| PMNOV23 | 12:45:00 - 12:59:59 | 5.4020 | 5.4090 | | | PD |
| PMNOV23 | 13:00:00 - 13:14:59 | 5.4010 | 5.4060 | | | PF |
| PMNOV23 | 13:15:00 - 13:29:59 | 5.3980 | 5.4060 | | | PG |
| PMNOV23 | 13:30:00 - 13:44:59 | 5.3990 | 5.4050 | | | PH |
| PMNOV23 | 13:45:00 - 13:59:59 | 5.3960 | 5.4050 | | | PI |
| PMNOV23 | 14:00:00 - 14:14:59 | 5.3930 | 5.4000 | | | PJ |
| PMNOV23 | 14:15:00 - 14:29:59 | 5.3950 | 5.4000 | | | PK |
| PMNOV23 | 14:30:00 - 14:44:59 | 5.3950 | 5.4010 | | | PL |
| PMNOV23 | 14:45:00 - 14:59:59 | 5.3960 | 5.4020 | | | PN |
| PMNOV23 | 15:00:00 - 15:14:59 | 5.3980 | 5.4060 | | | PO |
| PMNOV23 | 15:15:00 - 15:29:59 | 5.3960 | 5.4040 | | | PP |
| PMNOV23 | 15:30:00 - 15:44:59 | 5.3980 | 5.4060 | | | PQ |
| PMNOV23 | 15:45:00 - 15:59:59 | 5.3940 | 5.4040 | | | PR |
| PMNOV23 | 16:00:00 - 16:14:59 | 5.3950 | 5.4020 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMDEC23 | 09:15:00 - 09:29:59 | 5.4080 | 5.4190 | | | AN |
| PMDEC23 | 09:30:00 - 09:44:59 | 5.4110 | 5.4190 | | | AO |
| PMDEC23 | 09:45:00 - 09:59:59 | 5.4090 | 5.4180 | | | AP |
| PMDEC23 | 10:00:00 - 10:14:59 | 5.4050 | 5.4160 | | | AR |
| PMDEC23 | 10:15:00 - 10:29:59 | 5.4040 | 5.4110 | | | AS |
| PMDEC23 | 10:30:00 - 10:44:59 | 5.4010 | 5.4120 | | | AT |
| PMDEC23 | 11:00:00 - 11:14:59 | 5.3990 | 5.4050 | | | AW |
| PMDEC23 | 11:15:00 - 11:29:59 | 5.4010 | 5.4070 | | | AX |
| PMDEC23 | 11:30:00 - 11:44:59 | 5.4020 | 5.4090 | | | AY |
| PMDEC23 | 11:45:00 - 11:59:59 | 5.4060 | 5.4110 | | | AZ |
| PMDEC23 | 12:00:00 - 12:14:59 | 5.4070 | 5.4140 | | | PA |
| PMDEC23 | 12:15:00 - 12:29:59 | 5.4060 | 5.4130 | | | PB |
| PMDEC23 | 12:30:00 - 12:44:59 | 5.4070 | 5.4170 | | | PC |
| PMDEC23 | 12:45:00 - 12:59:59 | 5.4080 | 5.4150 | | | PD |
| PMDEC23 | 13:00:00 - 13:14:59 | 5.4080 | 5.4130 | | | PF |
| PMDEC23 | 13:15:00 - 13:29:59 | 5.4040 | 5.4130 | | | PG |
| PMDEC23 | 13:30:00 - 13:44:59 | 5.4050 | 5.4120 | | | PH |
| PMDEC23 | 13:45:00 - 13:59:59 | 5.4020 | 5.4110 | | | PI |
| PMDEC23 | 14:00:00 - 14:14:59 | 5.3980 | 5.4070 | | | PJ |
| PMDEC23 | 14:15:00 - 14:29:59 | 5.4010 | 5.4070 | | | PK |
| PMDEC23 | 14:30:00 - 14:44:59 | 5.4000 | 5.4080 | | | PL |
| PMDEC23 | 14:45:00 - 14:59:59 | 5.4020 | 5.4080 | | | PN |
| PMDEC23 | 15:00:00 - 15:14:59 | 5.4030 | 5.4120 | | | PO |
| PMDEC23 | 15:15:00 - 15:29:59 | 5.4020 | 5.4100 | | | PP |
| PMDEC23 | 15:30:00 - 15:44:59 | 5.4030 | 5.4120 | | | PQ |
| PMDEC23 | 15:45:00 - 15:59:59 | 5.4000 | 5.4100 | | | PR |
| PMDEC23 | 16:00:00 - 16:14:59 | 5.4010 | 5.4080 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAR24 | 09:15:00 - 09:29:59 | 5.4260 | 5.4390 | | | AN |
| PMMAR24 | 09:30:00 - 09:44:59 | 5.4280 | 5.4390 | | | AO |
| PMMAR24 | 09:45:00 - 09:59:59 | 5.4260 | 5.4380 | | | AP |
| PMMAR24 | 10:00:00 - 10:14:59 | 5.4220 | 5.4360 | | | AR |
| PMMAR24 | 10:15:00 - 10:29:59 | 5.4210 | 5.4300 | | | AS |
| PMMAR24 | 10:30:00 - 10:44:59 | 5.4190 | 5.4310 | | | AT |
| PMMAR24 | 11:00:00 - 11:14:59 | 5.4170 | 5.4250 | | | AW |
| PMMAR24 | 11:15:00 - 11:29:59 | 5.4180 | 5.4260 | | | AX |
| PMMAR24 | 11:30:00 - 11:44:59 | 5.4180 | 5.4280 | | | AY |
| PMMAR24 | 11:45:00 - 11:59:59 | 5.4220 | 5.4300 | | | AZ |
| PMMAR24 | 12:00:00 - 12:14:59 | 5.4230 | 5.4320 | | | PA |
| PMMAR24 | 12:15:00 - 12:29:59 | 5.4230 | 5.4320 | | | PB |
| PMMAR24 | 12:30:00 - 12:44:59 | 5.4250 | 5.4360 | | | PC |
| PMMAR24 | 12:45:00 - 12:59:59 | 5.4250 | 5.4350 | | | PD |
| PMMAR24 | 13:00:00 - 13:14:59 | 5.4250 | 5.4320 | | | PF |
| PMMAR24 | 13:15:00 - 13:29:59 | 5.4220 | 5.4320 | | | PG |
| PMMAR24 | 13:30:00 - 13:44:59 | 5.4220 | 5.4310 | | | PH |
| PMMAR24 | 13:45:00 - 13:59:59 | 5.4190 | 5.4300 | | | PI |
| PMMAR24 | 14:00:00 - 14:14:59 | 5.4150 | 5.4250 | | | PJ |
| PMMAR24 | 14:15:00 - 14:29:59 | 5.4190 | 5.4260 | | | PK |
| PMMAR24 | 14:30:00 - 14:44:59 | 5.4180 | 5.4270 | | | PL |
| PMMAR24 | 14:45:00 - 14:59:59 | 5.4190 | 5.4270 | | | PN |
| PMMAR24 | 15:00:00 - 15:14:59 | 5.4210 | 5.4310 | | | PO |
| PMMAR24 | 15:15:00 - 15:29:59 | 5.4200 | 5.4290 | | | PP |
| PMMAR24 | 15:30:00 - 15:44:59 | 5.4210 | 5.4310 | | | PQ |
| PMMAR24 | 15:45:00 - 15:59:59 | 5.4170 | 5.4290 | | | PR |
| PMMAR24 | 16:00:00 - 16:14:59 | 5.4190 | 5.4270 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUN24 | 09:15:00 - 09:29:59 | 5.4250 | 5.4400 | | | AN |
| PMJUN24 | 09:30:00 - 09:44:59 | 5.4280 | 5.4400 | | | AO |
| PMJUN24 | 09:45:00 - 09:59:59 | 5.4260 | 5.4390 | | | AP |
| PMJUN24 | 10:00:00 - 10:14:59 | 5.4220 | 5.4370 | | | AR |
| PMJUN24 | 10:15:00 - 10:29:59 | 5.4210 | 5.4320 | | | AS |
| PMJUN24 | 10:30:00 - 10:44:59 | 5.4190 | 5.4330 | | | AT |
| PMJUN24 | 11:00:00 - 11:14:59 | 5.4160 | 5.4260 | | | AW |
| PMJUN24 | 11:15:00 - 11:29:59 | 5.4180 | 5.4280 | | | AX |
| PMJUN24 | 11:30:00 - 11:44:59 | 5.4190 | 5.4300 | | | AY |
| PMJUN24 | 11:45:00 - 11:59:59 | 5.4220 | 5.4320 | | | AZ |
| PMJUN24 | 12:00:00 - 12:14:59 | 5.4230 | 5.4330 | | | PA |
| PMJUN24 | 12:15:00 - 12:29:59 | 5.4220 | 5.4330 | | | PB |
| PMJUN24 | 12:30:00 - 12:44:59 | 5.4240 | 5.4370 | | | PC |
| PMJUN24 | 12:45:00 - 12:59:59 | 5.4230 | 5.4350 | | | PD |
| PMJUN24 | 13:00:00 - 13:14:59 | 5.4230 | 5.4320 | | | PF |
| PMJUN24 | 13:15:00 - 13:29:59 | 5.4200 | 5.4320 | | | PG |
| PMJUN24 | 13:30:00 - 13:44:59 | 5.4210 | 5.4310 | | | PH |
| PMJUN24 | 13:45:00 - 13:59:59 | 5.4180 | 5.4310 | | | PI |
| PMJUN24 | 14:00:00 - 14:14:59 | 5.4140 | 5.4250 | | | PJ |
| PMJUN24 | 14:15:00 - 14:29:59 | 5.4170 | 5.4250 | | | PK |
| PMJUN24 | 14:30:00 - 14:44:59 | 5.4160 | 5.4270 | | | PL |
| PMJUN24 | 14:45:00 - 14:59:59 | 5.4170 | 5.4270 | | | PN |
| PMJUN24 | 15:00:00 - 15:14:59 | 5.4190 | 5.4310 | | | PO |
| PMJUN24 | 15:15:00 - 15:29:59 | 5.4170 | 5.4290 | | | PP |
| PMJUN24 | 15:30:00 - 15:44:59 | 5.4200 | 5.4310 | | | PQ |
| PMJUN24 | 15:45:00 - 15:59:59 | 5.4150 | 5.4280 | | | PR |
| PMJUN24 | 16:00:00 - 16:14:59 | 5.4170 | 5.4270 | | | PS |