Przebieg sesji PM z 2023-11-06
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMNOV23 | 12:00:00 - 12:14:59 | 5.1550 | 5.1630 | | | PA |
PMNOV23 | 12:30:00 - 12:44:59 | 5.1550 | 5.1600 | | | PC |
PMNOV23 | 12:45:00 - 12:59:59 | 5.1530 | 5.1590 | | | PD |
PMNOV23 | 13:00:00 - 13:14:59 | 5.1550 | 5.1630 | | | PF |
PMNOV23 | 13:15:00 - 13:29:59 | 5.1550 | 5.1630 | | | PG |
PMNOV23 | 13:30:00 - 13:44:59 | 5.1530 | 5.1590 | | | PH |
PMNOV23 | 13:45:00 - 13:59:59 | 5.1500 | 5.1610 | | | PI |
PMNOV23 | 14:00:00 - 14:14:59 | 5.1520 | 5.1600 | | | PJ |
PMNOV23 | 14:15:00 - 14:29:59 | 5.1520 | 5.1570 | | | PK |
PMNOV23 | 14:30:00 - 14:44:59 | 5.1510 | 5.1570 | | | PL |
PMNOV23 | 14:45:00 - 14:59:59 | 5.1500 | 5.1570 | | | PN |
PMNOV23 | 15:00:00 - 15:14:59 | 5.1520 | 5.1550 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMDEC23 | 12:00:00 - 12:14:59 | 5.1600 | 5.1700 | | | PA |
PMDEC23 | 12:30:00 - 12:44:59 | 5.1620 | 5.1670 | | | PC |
PMDEC23 | 12:45:00 - 12:59:59 | 5.1590 | 5.1650 | | | PD |
PMDEC23 | 13:00:00 - 13:14:59 | 5.1620 | 5.1700 | | | PF |
PMDEC23 | 13:15:00 - 13:29:59 | 5.1620 | 5.1690 | | | PG |
PMDEC23 | 13:30:00 - 13:44:59 | 5.1590 | 5.1660 | | | PH |
PMDEC23 | 13:45:00 - 13:59:59 | 5.1570 | 5.1670 | | | PI |
PMDEC23 | 14:00:00 - 14:14:59 | 5.1590 | 5.1670 | | | PJ |
PMDEC23 | 14:15:00 - 14:29:59 | 5.1580 | 5.1640 | | | PK |
PMDEC23 | 14:30:00 - 14:44:59 | 5.1570 | 5.1640 | | | PL |
PMDEC23 | 14:45:00 - 14:59:59 | 5.1560 | 5.1630 | | | PN |
PMDEC23 | 15:00:00 - 15:14:59 | 5.1580 | 5.1620 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMJAN24 | 12:00:00 - 12:14:59 | 5.1670 | 5.1760 | | | PA |
PMJAN24 | 12:30:00 - 12:44:59 | 5.1680 | 5.1740 | | | PC |
PMJAN24 | 12:45:00 - 12:59:59 | 5.1650 | 5.1720 | | | PD |
PMJAN24 | 13:00:00 - 13:14:59 | 5.1680 | 5.1770 | | | PF |
PMJAN24 | 13:15:00 - 13:29:59 | 5.1680 | 5.1760 | | | PG |
PMJAN24 | 13:30:00 - 13:44:59 | 5.1660 | 5.1730 | | | PH |
PMJAN24 | 13:45:00 - 13:59:59 | 5.1630 | 5.1740 | | | PI |
PMJAN24 | 14:00:00 - 14:14:59 | 5.1650 | 5.1730 | | | PJ |
PMJAN24 | 14:15:00 - 14:29:59 | 5.1650 | 5.1710 | | | PK |
PMJAN24 | 14:30:00 - 14:44:59 | 5.1630 | 5.1700 | | | PL |
PMJAN24 | 14:45:00 - 14:59:59 | 5.1620 | 5.1700 | | | PN |
PMJAN24 | 15:00:00 - 15:14:59 | 5.1640 | 5.1690 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMMAR24 | 12:00:00 - 12:14:59 | 5.1720 | 5.1820 | | | PA |
PMMAR24 | 12:30:00 - 12:44:59 | 5.1730 | 5.1790 | | | PC |
PMMAR24 | 12:45:00 - 12:59:59 | 5.1700 | 5.1780 | | | PD |
PMMAR24 | 13:00:00 - 13:14:59 | 5.1730 | 5.1820 | | | PF |
PMMAR24 | 13:15:00 - 13:29:59 | 5.1730 | 5.1810 | | | PG |
PMMAR24 | 13:30:00 - 13:44:59 | 5.1710 | 5.1780 | | | PH |
PMMAR24 | 13:45:00 - 13:59:59 | 5.1680 | 5.1800 | | | PI |
PMMAR24 | 14:00:00 - 14:14:59 | 5.1700 | 5.1790 | | | PJ |
PMMAR24 | 14:15:00 - 14:29:59 | 5.1700 | 5.1770 | | | PK |
PMMAR24 | 14:30:00 - 14:44:59 | 5.1680 | 5.1760 | | | PL |
PMMAR24 | 14:45:00 - 14:59:59 | 5.1670 | 5.1750 | | | PN |
PMMAR24 | 15:00:00 - 15:14:59 | 5.1690 | 5.1740 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMJUN24 | 12:00:00 - 12:14:59 | 5.1780 | 5.1880 | | | PA |
PMJUN24 | 12:30:00 - 12:44:59 | 5.1790 | 5.1860 | | | PC |
PMJUN24 | 12:45:00 - 12:59:59 | 5.1760 | 5.1840 | | | PD |
PMJUN24 | 13:00:00 - 13:14:59 | 5.1780 | 5.1890 | | | PF |
PMJUN24 | 13:15:00 - 13:29:59 | 5.1780 | 5.1880 | | | PG |
PMJUN24 | 13:30:00 - 13:44:59 | 5.1760 | 5.1850 | | | PH |
PMJUN24 | 13:45:00 - 13:59:59 | 5.1730 | 5.1860 | | | PI |
PMJUN24 | 14:00:00 - 14:14:59 | 5.1750 | 5.1850 | | | PJ |
PMJUN24 | 14:15:00 - 14:29:59 | 5.1760 | 5.1840 | | | PK |
PMJUN24 | 14:30:00 - 14:44:59 | 5.1740 | 5.1830 | | | PL |
PMJUN24 | 14:45:00 - 14:59:59 | 5.1730 | 5.1820 | | | PN |
PMJUN24 | 15:00:00 - 15:14:59 | 5.1750 | 5.1810 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMSEP24 | 12:00:00 - 12:14:59 | 5.1810 | 5.1940 | | | PA |
PMSEP24 | 12:30:00 - 12:44:59 | 5.1820 | 5.1920 | | | PC |
PMSEP24 | 12:45:00 - 12:59:59 | 5.1790 | 5.1900 | | | PD |
PMSEP24 | 13:00:00 - 13:14:59 | 5.1820 | 5.1950 | | | PF |
PMSEP24 | 13:15:00 - 13:29:59 | 5.1820 | 5.1940 | | | PG |
PMSEP24 | 13:30:00 - 13:44:59 | 5.1800 | 5.1910 | | | PH |
PMSEP24 | 13:45:00 - 13:59:59 | 5.1780 | 5.1930 | | | PI |
PMSEP24 | 14:00:00 - 14:14:59 | 5.1770 | 5.1910 | | | PJ |
PMSEP24 | 14:15:00 - 14:29:59 | 5.1800 | 5.1900 | | | PK |
PMSEP24 | 14:30:00 - 14:44:59 | 5.1780 | 5.1890 | | | PL |
PMSEP24 | 14:45:00 - 14:59:59 | 5.1770 | 5.1890 | | | PN |
PMSEP24 | 15:00:00 - 15:14:59 | 5.1790 | 5.1880 | | | PO |