Przebieg sesji PM z 2024-03-06

ContractTimeLoHiTransVolumeTime Bracket
PMMAR2408:15:00 - 08:29:595.04405.0490AI
PMMAR2409:15:00 - 09:29:595.04405.0490AN
PMMAR2409:30:00 - 09:44:595.04505.0510AO
PMMAR2409:45:00 - 09:59:595.04705.0520AP
PMMAR2410:00:00 - 10:14:595.04905.0560AR
PMMAR2410:15:00 - 10:29:595.04605.0500AS
PMMAR2410:30:00 - 10:44:595.04405.0500AT
PMMAR2410:45:00 - 10:59:595.04305.0490AU
PMMAR2411:00:00 - 11:14:595.03805.0490AW
PMMAR2411:15:00 - 11:29:595.03705.0440AX
PMMAR2411:45:00 - 11:59:595.03405.0410AZ
PMMAR2412:00:00 - 12:14:595.03505.0390PA
PMMAR2412:15:00 - 12:29:595.03605.0420PB
PMMAR2412:30:00 - 12:44:595.03605.0420PC
PMMAR2412:45:00 - 12:59:595.03405.0390PD
PMMAR2413:00:00 - 13:14:595.03505.0400PF
PMMAR2413:15:00 - 13:29:595.03505.0380PG
PMMAR2413:30:00 - 13:44:595.03105.0380PH
PMMAR2413:45:00 - 13:59:595.02805.0350PI
PMMAR2414:00:00 - 14:14:595.02305.0370PJ
PMMAR2414:15:00 - 14:29:595.02705.0350PK
PMMAR2414:30:00 - 14:44:595.02505.0360PL
PMMAR2414:45:00 - 14:59:595.02505.0310PN
PMMAR2415:00:00 - 15:14:595.02505.0300PO
ContractTimeLoHiTransVolumeTime Bracket
PMAPR2408:15:00 - 08:29:595.04705.0510AI
PMAPR2409:15:00 - 09:29:595.04705.0520AN
PMAPR2409:30:00 - 09:44:595.04805.0540AO
PMAPR2409:45:00 - 09:59:595.05005.0540AP
PMAPR2410:00:00 - 10:14:595.05105.0580AR
PMAPR2410:15:00 - 10:29:595.04905.0520AS
PMAPR2410:30:00 - 10:44:595.04705.0520AT
PMAPR2410:45:00 - 10:59:595.04505.0520AU
PMAPR2411:00:00 - 11:14:595.04105.0510AW
PMAPR2411:15:00 - 11:29:595.04005.0470AX
PMAPR2411:45:00 - 11:59:595.03705.0430AZ
PMAPR2412:00:00 - 12:14:595.03805.0420PA
PMAPR2412:15:00 - 12:29:595.03805.0450PB
PMAPR2412:30:00 - 12:44:595.03905.0450PC
PMAPR2412:45:00 - 12:59:595.03705.0420PD
PMAPR2413:00:00 - 13:14:595.03705.0430PF
PMAPR2413:15:00 - 13:29:595.03805.0410PG
PMAPR2413:30:00 - 13:44:595.03405.0410PH
PMAPR2413:45:00 - 13:59:595.03005.0370PI
PMAPR2414:00:00 - 14:14:595.02505.0400PJ
PMAPR2414:15:00 - 14:29:595.02905.0380PK
PMAPR2414:30:00 - 14:44:595.02705.0390PL
PMAPR2414:45:00 - 14:59:595.02805.0340PN
PMAPR2415:00:00 - 15:14:595.02705.0330PO
ContractTimeLoHiTransVolumeTime Bracket
PMMAY2408:15:00 - 08:29:595.05005.0540AI
PMMAY2409:15:00 - 09:29:595.04905.0540AN
PMMAY2409:30:00 - 09:44:595.05005.0560AO
PMMAY2409:45:00 - 09:59:595.05205.0570AP
PMMAY2410:00:00 - 10:14:595.05405.0610AR
PMMAY2410:15:00 - 10:29:595.05105.0550AS
PMMAY2410:30:00 - 10:44:595.04905.0550AT
PMMAY2410:45:00 - 10:59:595.04805.0540AU
PMMAY2411:00:00 - 11:14:595.04305.0540AW
PMMAY2411:15:00 - 11:29:595.04205.0490AX
PMMAY2411:45:00 - 11:59:595.03905.0460AZ
PMMAY2412:00:00 - 12:14:595.04005.0440PA
PMMAY2412:15:00 - 12:29:595.04005.0470PB
PMMAY2412:30:00 - 12:44:595.04105.0470PC
PMMAY2412:45:00 - 12:59:595.03905.0450PD
PMMAY2413:00:00 - 13:14:595.04005.0460PF
PMMAY2413:15:00 - 13:29:595.04005.0430PG
PMMAY2413:30:00 - 13:44:595.03605.0430PH
PMMAY2413:45:00 - 13:59:595.03305.0400PI
PMMAY2414:00:00 - 14:14:595.02805.0420PJ
PMMAY2414:15:00 - 14:29:595.03205.0410PK
PMMAY2414:30:00 - 14:44:595.03005.0410PL
PMMAY2414:45:00 - 14:59:595.03005.0360PN
PMMAY2415:00:00 - 15:14:595.02905.0360PO
ContractTimeLoHiTransVolumeTime Bracket
PMJUN2408:15:00 - 08:29:595.05205.0580AI
PMJUN2409:15:00 - 09:29:595.05205.0580AN
PMJUN2409:30:00 - 09:44:595.05305.0600AO
PMJUN2409:45:00 - 09:59:595.05605.0600AP
PMJUN2410:00:00 - 10:14:595.05705.0640AR
PMJUN2410:15:00 - 10:29:595.05405.0580AS
PMJUN2410:30:00 - 10:44:595.05205.0590AT
PMJUN2410:45:00 - 10:59:595.05105.0570AU
PMJUN2411:00:00 - 11:14:595.04605.0570AW
PMJUN2411:15:00 - 11:29:595.04505.0520AX
PMJUN2411:45:00 - 11:59:595.04205.0490AZ
PMJUN2412:00:00 - 12:14:595.04405.0470PA
PMJUN2412:15:00 - 12:29:595.04405.0510PB
PMJUN2412:30:00 - 12:44:595.04405.0510PC
PMJUN2412:45:00 - 12:59:595.04205.0480PD
PMJUN2413:00:00 - 13:14:595.04305.0490PF
PMJUN2413:15:00 - 13:29:595.04305.0470PG
PMJUN2413:30:00 - 13:44:595.03905.0470PH
PMJUN2413:45:00 - 13:59:595.03605.0430PI
PMJUN2414:00:00 - 14:14:595.03105.0450PJ
PMJUN2414:15:00 - 14:29:595.03505.0450PK
PMJUN2414:30:00 - 14:44:595.03305.0440PL
PMJUN2414:45:00 - 14:59:595.03305.0400PN
PMJUN2415:00:00 - 15:14:595.03305.0390PO
ContractTimeLoHiTransVolumeTime Bracket
PMSEP2408:15:00 - 08:29:595.06205.0690AI
PMSEP2409:15:00 - 09:29:595.06205.0690AN
PMSEP2409:30:00 - 09:44:595.06305.0700AO
PMSEP2409:45:00 - 09:59:595.06505.0710AP
PMSEP2410:00:00 - 10:14:595.06705.0750AR
PMSEP2410:15:00 - 10:29:595.06405.0690AS
PMSEP2410:30:00 - 10:44:595.06305.0700AT
PMSEP2410:45:00 - 10:59:595.06105.0690AU
PMSEP2411:00:00 - 11:14:595.05605.0690AW
PMSEP2411:15:00 - 11:29:595.05605.0640AX
PMSEP2411:45:00 - 11:59:595.05305.0610AZ
PMSEP2412:00:00 - 12:14:595.05405.0590PA
PMSEP2412:15:00 - 12:29:595.05405.0620PB
PMSEP2412:30:00 - 12:44:595.05505.0620PC
PMSEP2412:45:00 - 12:59:595.05205.0590PD
PMSEP2413:00:00 - 13:14:595.05305.0600PF
PMSEP2413:15:00 - 13:29:595.05305.0580PG
PMSEP2413:30:00 - 13:44:595.04905.0580PH
PMSEP2413:45:00 - 13:59:595.04605.0550PI
PMSEP2414:00:00 - 14:14:595.04105.0570PJ
PMSEP2414:15:00 - 14:29:595.04505.0550PK
PMSEP2414:30:00 - 14:44:595.04305.0560PL
PMSEP2414:45:00 - 14:59:595.04305.0510PN
PMSEP2415:00:00 - 15:14:595.04205.0510PO
ContractTimeLoHiTransVolumeTime Bracket
PMDEC2408:15:00 - 08:29:595.07405.0830AI
PMDEC2409:15:00 - 09:29:595.07405.0820AN
PMDEC2409:30:00 - 09:44:595.07505.0840AO
PMDEC2409:45:00 - 09:59:595.07805.0850AP
PMDEC2410:00:00 - 10:14:595.08005.0900AR
PMDEC2410:15:00 - 10:29:595.07705.0840AS
PMDEC2410:30:00 - 10:44:595.07605.0840AT
PMDEC2410:45:00 - 10:59:595.07405.0830AU
PMDEC2411:00:00 - 11:14:595.07005.0830AW
PMDEC2411:15:00 - 11:29:595.06905.0780AX
PMDEC2411:45:00 - 11:59:595.06605.0740AZ
PMDEC2412:00:00 - 12:14:595.06705.0730PA
PMDEC2412:15:00 - 12:29:595.06705.0760PB
PMDEC2412:30:00 - 12:44:595.06805.0760PC
PMDEC2412:45:00 - 12:59:595.06505.0740PD
PMDEC2413:00:00 - 13:14:595.06605.0740PF
PMDEC2413:15:00 - 13:29:595.06605.0720PG
PMDEC2413:30:00 - 13:44:595.06305.0720PH
PMDEC2413:45:00 - 13:59:595.05905.0690PI
PMDEC2414:00:00 - 14:14:595.05405.0710PJ
PMDEC2414:15:00 - 14:29:595.05805.0700PK
PMDEC2414:30:00 - 14:44:595.05605.0700PL
PMDEC2414:45:00 - 14:59:595.05605.0660PN
PMDEC2415:00:00 - 15:14:595.05605.0650PO