Przebieg sesji JX z 2023-08-23

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59145.0600145.1100AN
JXSEP2309:30:00 - 09:44:59144.8100145.1000AO
JXSEP2309:45:00 - 09:59:59144.7200144.9300AP
JXSEP2310:00:00 - 10:14:59144.6700144.7800AR
JXSEP2310:15:00 - 10:29:59144.6800144.7600AS
JXSEP2310:30:00 - 10:44:59144.6700144.7500AT
JXSEP2310:45:00 - 10:59:59144.6200144.7600AU
JXSEP2311:00:00 - 11:14:59144.6700144.7400AW
JXSEP2311:15:00 - 11:29:59144.6700144.7900AX
JXSEP2311:30:00 - 11:44:59144.7600144.8500AY
JXSEP2311:45:00 - 11:59:59144.7800144.8200AZ
JXSEP2312:00:00 - 12:14:59144.7800144.9000PA
JXSEP2312:30:00 - 12:44:59144.8600144.9100PC
JXSEP2312:45:00 - 12:59:59144.7700144.8800PD
JXSEP2313:00:00 - 13:14:59144.6800144.7000PF
JXSEP2313:15:00 - 13:29:59144.7200144.7900PG
JXSEP2313:30:00 - 13:44:59144.6100144.7400PH
JXSEP2313:45:00 - 13:59:59144.6400144.7700PI
JXSEP2314:00:00 - 14:14:59144.7800144.9200PJ
JXSEP2314:15:00 - 14:29:59144.7400144.8700PK
JXSEP2314:30:00 - 14:44:59144.7000144.9700PL
JXSEP2314:45:00 - 14:59:59144.8100144.9100PN
JXSEP2315:00:00 - 15:14:59144.6400144.8600PO
JXSEP2315:15:00 - 15:29:59144.5000144.6800PP
JXSEP2315:30:00 - 15:44:59144.4400144.5900PQ
JXSEP2315:45:00 - 15:59:59144.0800144.5900PR
JXSEP2316:00:00 - 16:14:59144.1100144.2300PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59142.9600143.0000AN
JXDEC2309:30:00 - 09:44:59142.7200142.9600AO
JXDEC2309:45:00 - 09:59:59142.6100142.8400AP
JXDEC2310:00:00 - 10:14:59142.5700142.7000AR
JXDEC2310:15:00 - 10:29:59142.5900142.6600AS
JXDEC2310:30:00 - 10:44:59142.6000142.6700AT
JXDEC2310:45:00 - 10:59:59142.5300142.6700AU
JXDEC2311:00:00 - 11:14:59142.5700142.6500AW
JXDEC2311:15:00 - 11:29:59142.5700142.7000AX
JXDEC2311:30:00 - 11:44:59142.6600142.7600AY
JXDEC2311:45:00 - 11:59:59142.6800142.7300AZ
JXDEC2312:00:00 - 12:14:59142.6900142.8100PA
JXDEC2312:30:00 - 12:44:59142.7600142.8200PC
JXDEC2312:45:00 - 12:59:59142.6700142.7900PD
JXDEC2313:00:00 - 13:14:59142.5800142.6100PF
JXDEC2313:15:00 - 13:29:59142.5800142.6900PG
JXDEC2313:30:00 - 13:44:59142.5100142.6500PH
JXDEC2313:45:00 - 13:59:59142.5500142.6700PI
JXDEC2314:00:00 - 14:14:59142.6800142.8300PJ
JXDEC2314:15:00 - 14:29:59142.6500142.7700PK
JXDEC2314:30:00 - 14:44:59142.6200142.8700PL
JXDEC2314:45:00 - 14:59:59142.7100142.8200PN
JXDEC2315:00:00 - 15:14:59142.5400142.7600PO
JXDEC2315:15:00 - 15:29:59142.4000142.5900PP
JXDEC2315:30:00 - 15:44:59142.3500142.4900PQ
JXDEC2315:45:00 - 15:59:59141.9900142.5000PR
JXDEC2316:00:00 - 16:14:59142.0200142.1600PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59140.7800140.8300AN
JXMAR2409:30:00 - 09:44:59140.5200140.8100AO
JXMAR2409:45:00 - 09:59:59140.4500140.6800AP
JXMAR2410:00:00 - 10:14:59140.4100140.5400AR
JXMAR2410:15:00 - 10:29:59140.4200140.5000AS
JXMAR2410:30:00 - 10:44:59140.4400140.5100AT
JXMAR2410:45:00 - 10:59:59140.3700140.5100AU
JXMAR2411:00:00 - 11:14:59140.4100140.4900AW
JXMAR2411:15:00 - 11:29:59140.4100140.5400AX
JXMAR2411:30:00 - 11:44:59140.5000140.5900AY
JXMAR2411:45:00 - 11:59:59140.5200140.5700AZ
JXMAR2412:00:00 - 12:14:59140.5200140.6500PA
JXMAR2412:30:00 - 12:44:59140.5900140.6500PC
JXMAR2412:45:00 - 12:59:59140.5100140.6200PD
JXMAR2413:00:00 - 13:14:59140.4200140.4500PF
JXMAR2413:15:00 - 13:29:59140.4300140.5400PG
JXMAR2413:30:00 - 13:44:59140.3500140.4900PH
JXMAR2413:45:00 - 13:59:59140.3900140.5200PI
JXMAR2414:00:00 - 14:14:59140.5200140.6700PJ
JXMAR2414:15:00 - 14:29:59140.4800140.6100PK
JXMAR2414:30:00 - 14:44:59140.4600140.7100PL
JXMAR2414:45:00 - 14:59:59140.5400140.6500PN
JXMAR2415:00:00 - 15:14:59140.3800140.6000PO
JXMAR2415:15:00 - 15:29:59140.2400140.4400PP
JXMAR2415:30:00 - 15:44:59140.1900140.3400PQ
JXMAR2415:45:00 - 15:59:59139.8300140.3400PR
JXMAR2416:00:00 - 16:14:59139.8900140.0400PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59138.7900138.8500AN
JXJUN2409:30:00 - 09:44:59138.5400138.8100AO
JXJUN2409:45:00 - 09:59:59138.4600138.7000AP
JXJUN2410:00:00 - 10:14:59138.4300138.5700AR
JXJUN2410:15:00 - 10:29:59138.4400138.5200AS
JXJUN2410:30:00 - 10:44:59138.4500138.5300AT
JXJUN2410:45:00 - 10:59:59138.3900138.5400AU
JXJUN2411:00:00 - 11:14:59138.4300138.5100AW
JXJUN2411:15:00 - 11:29:59138.4300138.5600AX
JXJUN2411:30:00 - 11:44:59138.5100138.6200AY
JXJUN2411:45:00 - 11:59:59138.5300138.5900AZ
JXJUN2412:00:00 - 12:14:59138.5400138.6700PA
JXJUN2412:30:00 - 12:44:59138.6100138.6700PC
JXJUN2412:45:00 - 12:59:59138.5200138.6400PD
JXJUN2413:00:00 - 13:14:59138.4400138.4800PF
JXJUN2413:15:00 - 13:29:59138.4800138.5600PG
JXJUN2413:30:00 - 13:44:59138.3800138.5200PH
JXJUN2413:45:00 - 13:59:59138.4100138.5500PI
JXJUN2414:00:00 - 14:14:59138.5300138.6800PJ
JXJUN2414:15:00 - 14:29:59138.5000138.6300PK
JXJUN2414:30:00 - 14:44:59138.4700138.7200PL
JXJUN2414:45:00 - 14:59:59138.5500138.6700PN
JXJUN2415:00:00 - 15:14:59138.4000138.6200PO
JXJUN2415:15:00 - 15:29:59138.2600138.4600PP
JXJUN2415:30:00 - 15:44:59138.2100138.3700PQ
JXJUN2415:45:00 - 15:59:59137.8600138.3700PR
JXJUN2416:00:00 - 16:14:59137.9300138.0900PS