Przebieg sesji JX z 2023-08-01

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59141.4700141.6400AN
JXSEP2309:30:00 - 09:44:59141.4500141.6200AO
JXSEP2309:45:00 - 09:59:59141.5300141.6500AP
JXSEP2310:00:00 - 10:14:59141.5300141.6500AR
JXSEP2310:15:00 - 10:29:59141.5600141.6000AS
JXSEP2310:30:00 - 10:44:59141.5600141.7100AT
JXSEP2310:45:00 - 10:59:59141.5400141.6500AU
JXSEP2311:00:00 - 11:14:59141.6000141.6700AW
JXSEP2311:15:00 - 11:29:59141.5600141.6800AX
JXSEP2311:30:00 - 11:44:59141.5100141.6000AY
JXSEP2311:45:00 - 11:59:59141.5000141.5700AZ
JXSEP2312:00:00 - 12:14:59141.5300141.6300PA
JXSEP2312:15:00 - 12:29:59141.5900141.6400PB
JXSEP2312:30:00 - 12:44:59141.6200141.6700PC
JXSEP2312:45:00 - 12:59:59141.6300141.6500PD
JXSEP2313:00:00 - 13:14:59141.6200141.8100PF
JXSEP2313:15:00 - 13:29:59141.7900141.8500PG
JXSEP2313:30:00 - 13:44:59141.7900141.8400PH
JXSEP2313:45:00 - 13:59:59141.8000141.8800PI
JXSEP2314:00:00 - 14:14:59141.8500141.9700PJ
JXSEP2314:15:00 - 14:29:59141.9500142.0900PK
JXSEP2314:30:00 - 14:44:59142.0100142.0600PL
JXSEP2314:45:00 - 14:59:59142.0100142.2000PN
JXSEP2315:00:00 - 15:14:59142.1400142.2300PO
JXSEP2315:15:00 - 15:29:59142.1200142.1600PP
JXSEP2315:30:00 - 15:44:59142.0800142.1900PQ
JXSEP2315:45:00 - 15:59:59142.0100142.2100PR
JXSEP2316:00:00 - 16:14:59141.8900142.3700PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59139.4000139.5700AN
JXDEC2309:30:00 - 09:44:59139.3800139.5600AO
JXDEC2309:45:00 - 09:59:59139.4600139.5800AP
JXDEC2310:00:00 - 10:14:59139.4500139.5700AR
JXDEC2310:15:00 - 10:29:59139.4800139.5300AS
JXDEC2310:30:00 - 10:44:59139.4900139.6400AT
JXDEC2310:45:00 - 10:59:59139.4700139.5800AU
JXDEC2311:00:00 - 11:14:59139.5200139.6000AW
JXDEC2311:15:00 - 11:29:59139.4800139.6100AX
JXDEC2311:30:00 - 11:44:59139.4300139.5300AY
JXDEC2311:45:00 - 11:59:59139.4200139.5000AZ
JXDEC2312:00:00 - 12:14:59139.4500139.5600PA
JXDEC2312:15:00 - 12:29:59139.5100139.5700PB
JXDEC2312:30:00 - 12:44:59139.5400139.6000PC
JXDEC2312:45:00 - 12:59:59139.5500139.5800PD
JXDEC2313:00:00 - 13:14:59139.5400139.7400PF
JXDEC2313:15:00 - 13:29:59139.7100139.7700PG
JXDEC2313:30:00 - 13:44:59139.7100139.7600PH
JXDEC2313:45:00 - 13:59:59139.7200139.8000PI
JXDEC2314:00:00 - 14:14:59139.7700139.8900PJ
JXDEC2314:15:00 - 14:29:59139.8700140.0100PK
JXDEC2314:30:00 - 14:44:59139.9200139.9800PL
JXDEC2314:45:00 - 14:59:59139.9200140.1100PN
JXDEC2315:00:00 - 15:14:59140.0500140.1500PO
JXDEC2315:15:00 - 15:29:59140.0300140.0700PP
JXDEC2315:30:00 - 15:44:59139.9900140.1100PQ
JXDEC2315:45:00 - 15:59:59139.9200140.1300PR
JXDEC2316:00:00 - 16:14:59139.8200140.2900PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59137.3700137.5500AN
JXMAR2409:30:00 - 09:44:59137.3800137.5300AO
JXMAR2409:45:00 - 09:59:59137.4300137.5500AP
JXMAR2410:00:00 - 10:14:59137.4300137.5500AR
JXMAR2410:15:00 - 10:29:59137.4500137.5100AS
JXMAR2410:30:00 - 10:44:59137.4600137.6100AT
JXMAR2410:45:00 - 10:59:59137.4400137.5500AU
JXMAR2411:00:00 - 11:14:59137.4900137.5800AW
JXMAR2411:15:00 - 11:29:59137.4600137.5800AX
JXMAR2411:30:00 - 11:44:59137.4100137.5000AY
JXMAR2411:45:00 - 11:59:59137.4000137.4800AZ
JXMAR2412:00:00 - 12:14:59137.4300137.5400PA
JXMAR2412:15:00 - 12:29:59137.4800137.5500PB
JXMAR2412:30:00 - 12:44:59137.5200137.5600PC
JXMAR2412:45:00 - 12:59:59137.5200137.5500PD
JXMAR2413:00:00 - 13:14:59137.5100137.7100PF
JXMAR2413:15:00 - 13:29:59137.6700137.7500PG
JXMAR2413:30:00 - 13:44:59137.6700137.7400PH
JXMAR2413:45:00 - 13:59:59137.6900137.7800PI
JXMAR2414:00:00 - 14:14:59137.7400137.8600PJ
JXMAR2414:15:00 - 14:29:59137.8300137.9700PK
JXMAR2414:30:00 - 14:44:59137.8800137.9400PL
JXMAR2414:45:00 - 14:59:59137.8800138.0700PN
JXMAR2415:00:00 - 15:14:59138.0100138.1100PO
JXMAR2415:15:00 - 15:29:59137.9900138.0400PP
JXMAR2415:30:00 - 15:44:59137.9400138.0800PQ
JXMAR2415:45:00 - 15:59:59137.8800138.1000PR
JXMAR2416:00:00 - 16:14:59137.7600138.2500PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59135.4700135.6600AN
JXJUN2409:30:00 - 09:44:59135.4800135.6300AO
JXJUN2409:45:00 - 09:59:59135.5300135.6500AP
JXJUN2410:00:00 - 10:14:59135.5300135.6500AR
JXJUN2410:15:00 - 10:29:59135.5500135.6100AS
JXJUN2410:30:00 - 10:44:59135.5600135.7100AT
JXJUN2410:45:00 - 10:59:59135.5400135.6500AU
JXJUN2411:00:00 - 11:14:59135.5900135.6800AW
JXJUN2411:15:00 - 11:29:59135.5500135.6800AX
JXJUN2411:30:00 - 11:44:59135.5100135.6000AY
JXJUN2411:45:00 - 11:59:59135.5000135.5800AZ
JXJUN2412:00:00 - 12:14:59135.5300135.6400PA
JXJUN2412:15:00 - 12:29:59135.5800135.6500PB
JXJUN2412:30:00 - 12:44:59135.6100135.6600PC
JXJUN2412:45:00 - 12:59:59135.6200135.6500PD
JXJUN2413:00:00 - 13:14:59135.6100135.8100PF
JXJUN2413:15:00 - 13:29:59135.7600135.8400PG
JXJUN2413:30:00 - 13:44:59135.7600135.8300PH
JXJUN2413:45:00 - 13:59:59135.7800135.8700PI
JXJUN2414:00:00 - 14:14:59135.8200135.9600PJ
JXJUN2414:15:00 - 14:29:59135.9100136.0600PK
JXJUN2414:30:00 - 14:44:59135.9700136.0300PL
JXJUN2414:45:00 - 14:59:59135.9600136.1500PN
JXJUN2415:00:00 - 15:14:59136.0900136.2000PO
JXJUN2415:15:00 - 15:29:59136.0700136.1300PP
JXJUN2415:30:00 - 15:44:59136.0200136.1700PQ
JXJUN2415:45:00 - 15:59:59135.9600136.1800PR
JXJUN2416:00:00 - 16:14:59135.8400136.3400PS