Przebieg sesji JX z 2023-07-27

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59138.7300138.8200AN
JXSEP2309:45:00 - 09:59:59138.6700138.8100AP
JXSEP2310:00:00 - 10:14:59138.6900138.8400AR
JXSEP2310:15:00 - 10:29:59138.7500138.8700AS
JXSEP2310:30:00 - 10:44:59138.7300138.8100AT
JXSEP2310:45:00 - 10:59:59138.7200138.8600AU
JXSEP2311:00:00 - 11:14:59138.7400138.8400AW
JXSEP2311:15:00 - 11:29:59138.7900138.8100AX
JXSEP2311:30:00 - 11:44:59138.9600139.0400AY
JXSEP2311:45:00 - 11:59:59138.8900139.0000AZ
JXSEP2312:00:00 - 12:14:59138.8600138.9800PA
JXSEP2312:15:00 - 12:29:59138.8700138.8900PB
JXSEP2312:30:00 - 12:44:59138.8200138.9400PC
JXSEP2312:45:00 - 12:59:59139.0100139.1000PD
JXSEP2313:00:00 - 13:14:59139.0300139.1700PF
JXSEP2313:15:00 - 13:29:59139.0000139.0700PG
JXSEP2313:30:00 - 13:44:59139.0000139.0800PH
JXSEP2313:45:00 - 13:59:59138.9900139.0700PI
JXSEP2314:00:00 - 14:14:59138.9600139.1300PJ
JXSEP2314:15:00 - 14:29:59139.0000139.1600PK
JXSEP2314:30:00 - 14:44:59139.1400139.4500PL
JXSEP2314:45:00 - 14:59:59139.3000139.6200PN
JXSEP2315:00:00 - 15:14:59139.4200139.6000PO
JXSEP2315:15:00 - 15:29:59139.4700139.6000PP
JXSEP2315:30:00 - 15:44:59139.6100139.7000PQ
JXSEP2315:45:00 - 15:59:59139.5800139.7000PR
JXSEP2316:00:00 - 16:14:59139.7300139.8000PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59136.7200136.8200AN
JXDEC2309:45:00 - 09:59:59136.6700136.8100AP
JXDEC2310:00:00 - 10:14:59136.6900136.8300AR
JXDEC2310:15:00 - 10:29:59136.7600136.8700AS
JXDEC2310:30:00 - 10:44:59136.7300136.8100AT
JXDEC2310:45:00 - 10:59:59136.7200136.8600AU
JXDEC2311:00:00 - 11:14:59136.7300136.8400AW
JXDEC2311:15:00 - 11:29:59136.7800136.8200AX
JXDEC2311:30:00 - 11:44:59136.9600137.0400AY
JXDEC2311:45:00 - 11:59:59136.8900136.9800AZ
JXDEC2312:00:00 - 12:14:59136.8500136.9800PA
JXDEC2312:15:00 - 12:29:59136.8600136.8900PB
JXDEC2312:30:00 - 12:44:59136.8200136.9300PC
JXDEC2312:45:00 - 12:59:59137.0100137.1000PD
JXDEC2313:00:00 - 13:14:59137.0100137.1600PF
JXDEC2313:15:00 - 13:29:59136.9900137.0600PG
JXDEC2313:30:00 - 13:44:59137.0000137.0700PH
JXDEC2313:45:00 - 13:59:59136.9900137.0700PI
JXDEC2314:00:00 - 14:14:59136.9500137.1300PJ
JXDEC2314:15:00 - 14:29:59137.0200137.1600PK
JXDEC2314:30:00 - 14:44:59137.1400137.4300PL
JXDEC2314:45:00 - 14:59:59137.2900137.6100PN
JXDEC2315:00:00 - 15:14:59137.4100137.5900PO
JXDEC2315:15:00 - 15:29:59137.4500137.5900PP
JXDEC2315:30:00 - 15:44:59137.5900137.6800PQ
JXDEC2315:45:00 - 15:59:59137.5600137.6900PR
JXDEC2316:00:00 - 16:14:59137.7100137.7800PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59134.6600134.7600AN
JXMAR2409:45:00 - 09:59:59134.6100134.7600AP
JXMAR2410:00:00 - 10:14:59134.6200134.8000AR
JXMAR2410:15:00 - 10:29:59134.6900134.8200AS
JXMAR2410:30:00 - 10:44:59134.6700134.7500AT
JXMAR2410:45:00 - 10:59:59134.6600134.8000AU
JXMAR2411:00:00 - 11:14:59134.6700134.7700AW
JXMAR2411:15:00 - 11:29:59134.7200134.7600AX
JXMAR2411:30:00 - 11:44:59134.8900134.9800AY
JXMAR2411:45:00 - 11:59:59134.8300134.9300AZ
JXMAR2412:00:00 - 12:14:59134.7900134.9200PA
JXMAR2412:15:00 - 12:29:59134.8000134.8400PB
JXMAR2412:30:00 - 12:44:59134.7600134.8800PC
JXMAR2412:45:00 - 12:59:59134.9500135.0400PD
JXMAR2413:00:00 - 13:14:59134.9500135.1000PF
JXMAR2413:15:00 - 13:29:59134.9300135.0100PG
JXMAR2413:30:00 - 13:44:59134.9300135.0100PH
JXMAR2413:45:00 - 13:59:59134.9300135.0100PI
JXMAR2414:00:00 - 14:14:59134.8900135.0700PJ
JXMAR2414:15:00 - 14:29:59134.9500135.1100PK
JXMAR2414:30:00 - 14:44:59135.0800135.3800PL
JXMAR2414:45:00 - 14:59:59135.2000135.5400PN
JXMAR2415:00:00 - 15:14:59135.3300135.5100PO
JXMAR2415:15:00 - 15:29:59135.3700135.5100PP
JXMAR2415:30:00 - 15:44:59135.5000135.5900PQ
JXMAR2415:45:00 - 15:59:59135.4800135.6100PR
JXMAR2416:00:00 - 16:14:59135.6200135.7000PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59132.8000132.9100AN
JXJUN2409:45:00 - 09:59:59132.7400132.8900AP
JXJUN2410:00:00 - 10:14:59132.7500132.9200AR
JXJUN2410:15:00 - 10:29:59132.8200132.9500AS
JXJUN2410:30:00 - 10:44:59132.7900132.8700AT
JXJUN2410:45:00 - 10:59:59132.7900132.9300AU
JXJUN2411:00:00 - 11:14:59132.8000132.9000AW
JXJUN2411:15:00 - 11:29:59132.8500132.8900AX
JXJUN2411:30:00 - 11:44:59133.0200133.1100AY
JXJUN2411:45:00 - 11:59:59132.9500133.0500AZ
JXJUN2412:00:00 - 12:14:59132.9100133.0500PA
JXJUN2412:15:00 - 12:29:59132.9200132.9600PB
JXJUN2412:30:00 - 12:44:59132.8900133.0100PC
JXJUN2412:45:00 - 12:59:59133.0800133.1700PD
JXJUN2413:00:00 - 13:14:59133.0700133.2300PF
JXJUN2413:15:00 - 13:29:59133.0400133.1400PG
JXJUN2413:30:00 - 13:44:59133.0600133.1400PH
JXJUN2413:45:00 - 13:59:59133.0500133.1400PI
JXJUN2414:00:00 - 14:14:59133.0200133.2000PJ
JXJUN2414:15:00 - 14:29:59133.0700133.2400PK
JXJUN2414:30:00 - 14:44:59133.2000133.5000PL
JXJUN2414:45:00 - 14:59:59133.3200133.6500PN
JXJUN2415:00:00 - 15:14:59133.4300133.6200PO
JXJUN2415:15:00 - 15:29:59133.4700133.6200PP
JXJUN2415:30:00 - 15:44:59133.6000133.7100PQ
JXJUN2415:45:00 - 15:59:59133.5700133.7100PR
JXJUN2416:00:00 - 16:14:59133.7000133.8000PS