Przebieg sesji JX z 2023-06-30

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59142.7800142.9100AN
JXSEP2309:30:00 - 09:44:59143.0000143.0800AO
JXSEP2309:45:00 - 09:59:59143.0100143.0900AP
JXSEP2310:00:00 - 10:14:59143.0000143.1200AR
JXSEP2310:15:00 - 10:29:59143.0000143.1300AS
JXSEP2310:30:00 - 10:44:59143.0300143.1500AT
JXSEP2310:45:00 - 10:59:59142.8600143.0400AU
JXSEP2311:00:00 - 11:14:59142.8500142.9400AW
JXSEP2311:15:00 - 11:29:59142.9000142.9700AX
JXSEP2311:30:00 - 11:44:59142.8700142.9700AY
JXSEP2311:45:00 - 11:59:59142.9300142.9700AZ
JXSEP2312:00:00 - 12:14:59142.9300143.0000PA
JXSEP2312:30:00 - 12:44:59142.8800142.9700PC
JXSEP2312:45:00 - 12:59:59142.8400142.9100PD
JXSEP2313:00:00 - 13:14:59142.8500142.9100PF
JXSEP2313:15:00 - 13:29:59142.8600142.9100PG
JXSEP2313:30:00 - 13:44:59142.8700142.9500PH
JXSEP2313:45:00 - 13:59:59142.9100142.9800PI
JXSEP2314:00:00 - 14:14:59142.8000142.9800PJ
JXSEP2314:15:00 - 14:29:59142.8100142.9200PK
JXSEP2314:30:00 - 14:44:59142.5900142.8000PL
JXSEP2314:45:00 - 14:59:59142.7000142.7300PN
JXSEP2315:00:00 - 15:14:59142.6000142.7200PO
JXSEP2315:15:00 - 15:29:59142.5800142.7500PP
JXSEP2315:30:00 - 15:44:59142.6600142.8400PQ
JXSEP2315:45:00 - 15:59:59142.6700142.7200PR
JXSEP2316:00:00 - 16:14:59142.6000142.7600PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59140.6300140.7700AN
JXDEC2309:30:00 - 09:44:59140.8500140.9400AO
JXDEC2309:45:00 - 09:59:59140.8600140.9500AP
JXDEC2310:00:00 - 10:14:59140.8500140.9900AR
JXDEC2310:15:00 - 10:29:59140.8500141.0000AS
JXDEC2310:30:00 - 10:44:59140.8800141.0000AT
JXDEC2310:45:00 - 10:59:59140.7100140.9100AU
JXDEC2311:00:00 - 11:14:59140.6800140.8000AW
JXDEC2311:15:00 - 11:29:59140.7500140.8300AX
JXDEC2311:30:00 - 11:44:59140.7300140.8400AY
JXDEC2311:45:00 - 11:59:59140.7800140.8400AZ
JXDEC2312:00:00 - 12:14:59140.7800140.8600PA
JXDEC2312:30:00 - 12:44:59140.7300140.8300PC
JXDEC2312:45:00 - 12:59:59140.7000140.7800PD
JXDEC2313:00:00 - 13:14:59140.7000140.7700PF
JXDEC2313:15:00 - 13:29:59140.7200140.7800PG
JXDEC2313:30:00 - 13:44:59140.7200140.8100PH
JXDEC2313:45:00 - 13:59:59140.7600140.8400PI
JXDEC2314:00:00 - 14:14:59140.6500140.8400PJ
JXDEC2314:15:00 - 14:29:59140.6600140.7800PK
JXDEC2314:30:00 - 14:44:59140.4600140.6700PL
JXDEC2314:45:00 - 14:59:59140.5500140.6000PN
JXDEC2315:00:00 - 15:14:59140.4600140.6100PO
JXDEC2315:15:00 - 15:29:59140.4300140.6300PP
JXDEC2315:30:00 - 15:44:59140.5300140.7100PQ
JXDEC2315:45:00 - 15:59:59140.5400140.6000PR
JXDEC2316:00:00 - 16:14:59140.4400140.6200PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59138.5400138.6700AN
JXMAR2409:30:00 - 09:44:59138.7400138.8300AO
JXMAR2409:45:00 - 09:59:59138.7500138.8400AP
JXMAR2410:00:00 - 10:14:59138.7300138.8800AR
JXMAR2410:15:00 - 10:29:59138.7300138.8900AS
JXMAR2410:30:00 - 10:44:59138.7600138.8800AT
JXMAR2410:45:00 - 10:59:59138.5900138.8000AU
JXMAR2411:00:00 - 11:14:59138.5700138.6900AW
JXMAR2411:15:00 - 11:29:59138.6400138.7200AX
JXMAR2411:30:00 - 11:44:59138.6200138.7300AY
JXMAR2411:45:00 - 11:59:59138.6700138.7200AZ
JXMAR2412:00:00 - 12:14:59138.6700138.7500PA
JXMAR2412:30:00 - 12:44:59138.6200138.7200PC
JXMAR2412:45:00 - 12:59:59138.5900138.6700PD
JXMAR2413:00:00 - 13:14:59138.6000138.6700PF
JXMAR2413:15:00 - 13:29:59138.6200138.6800PG
JXMAR2413:30:00 - 13:44:59138.6100138.7000PH
JXMAR2413:45:00 - 13:59:59138.6500138.7400PI
JXMAR2414:00:00 - 14:14:59138.5400138.7300PJ
JXMAR2414:15:00 - 14:29:59138.5600138.6800PK
JXMAR2414:30:00 - 14:44:59138.3600138.5600PL
JXMAR2414:45:00 - 14:59:59138.4600138.5000PN
JXMAR2415:00:00 - 15:14:59138.3800138.5000PO
JXMAR2415:15:00 - 15:29:59138.3600138.5400PP
JXMAR2415:30:00 - 15:44:59138.4300138.6200PQ
JXMAR2415:45:00 - 15:59:59138.4400138.5100PR
JXMAR2416:00:00 - 16:14:59138.3500138.5300PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59136.6000136.7400AN
JXJUN2409:30:00 - 09:44:59136.8000136.8900AO
JXJUN2409:45:00 - 09:59:59136.8000136.9000AP
JXJUN2410:00:00 - 10:14:59136.7800136.9300AR
JXJUN2410:15:00 - 10:29:59136.7700136.9400AS
JXJUN2410:30:00 - 10:44:59136.8000136.9300AT
JXJUN2410:45:00 - 10:59:59136.6400136.8500AU
JXJUN2411:00:00 - 11:14:59136.6200136.7500AW
JXJUN2411:15:00 - 11:29:59136.6800136.7800AX
JXJUN2411:30:00 - 11:44:59136.6700136.7800AY
JXJUN2411:45:00 - 11:59:59136.7200136.7800AZ
JXJUN2412:00:00 - 12:14:59136.7200136.8000PA
JXJUN2412:30:00 - 12:44:59136.6700136.7700PC
JXJUN2412:45:00 - 12:59:59136.6400136.7300PD
JXJUN2413:00:00 - 13:14:59136.6400136.7200PF
JXJUN2413:15:00 - 13:29:59136.6700136.7400PG
JXJUN2413:30:00 - 13:44:59136.6700136.7600PH
JXJUN2413:45:00 - 13:59:59136.7100136.8000PI
JXJUN2414:00:00 - 14:14:59136.6000136.7900PJ
JXJUN2414:15:00 - 14:29:59136.6200136.7400PK
JXJUN2414:30:00 - 14:44:59136.4300136.6400PL
JXJUN2414:45:00 - 14:59:59136.5400136.5900PN
JXJUN2415:00:00 - 15:14:59136.4600136.5900PO
JXJUN2415:15:00 - 15:29:59136.4400136.6300PP
JXJUN2415:30:00 - 15:44:59136.5000136.6900PQ
JXJUN2415:45:00 - 15:59:59136.5100136.5900PR
JXJUN2416:00:00 - 16:14:59136.4200136.6100PS