Przebieg sesji JX z 2023-06-29

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59142.7400142.8200AN
JXSEP2309:30:00 - 09:44:59142.3500142.8100AO
JXSEP2309:45:00 - 09:59:59142.5500142.6200AP
JXSEP2310:00:00 - 10:14:59142.5100142.5900AR
JXSEP2310:15:00 - 10:29:59142.3900142.5200AS
JXSEP2310:30:00 - 10:44:59142.4500142.5600AT
JXSEP2310:45:00 - 10:59:59142.4400142.5400AU
JXSEP2311:00:00 - 11:14:59142.4600142.5600AW
JXSEP2311:15:00 - 11:29:59142.5100142.5700AX
JXSEP2311:30:00 - 11:44:59142.5500142.6100AY
JXSEP2311:45:00 - 11:59:59142.5700142.6200AZ
JXSEP2312:00:00 - 12:14:59142.5000142.5900PA
JXSEP2312:15:00 - 12:29:59142.5000142.5300PB
JXSEP2312:30:00 - 12:44:59142.4000142.4700PC
JXSEP2312:45:00 - 12:59:59142.3900142.4600PD
JXSEP2313:00:00 - 13:14:59142.3500142.4100PF
JXSEP2313:15:00 - 13:29:59142.4000142.4400PG
JXSEP2313:30:00 - 13:44:59142.4100142.4700PH
JXSEP2313:45:00 - 13:59:59142.4400142.5100PI
JXSEP2314:00:00 - 14:14:59142.3600142.5200PJ
JXSEP2314:15:00 - 14:29:59142.3900142.4600PK
JXSEP2314:30:00 - 14:44:59142.8200142.9400PL
JXSEP2314:45:00 - 14:59:59142.8300142.9200PN
JXSEP2315:00:00 - 15:14:59142.7800143.0300PO
JXSEP2315:15:00 - 15:29:59142.9200143.0400PP
JXSEP2315:30:00 - 15:44:59142.9600143.0100PQ
JXSEP2315:45:00 - 15:59:59143.0200143.0900PR
JXSEP2316:00:00 - 16:14:59142.9600143.1000PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59140.5900140.7000AN
JXDEC2309:30:00 - 09:44:59140.2100140.6800AO
JXDEC2309:45:00 - 09:59:59140.4200140.4800AP
JXDEC2310:00:00 - 10:14:59140.3900140.4800AR
JXDEC2310:15:00 - 10:29:59140.2600140.4000AS
JXDEC2310:30:00 - 10:44:59140.3200140.4400AT
JXDEC2310:45:00 - 10:59:59140.3100140.4200AU
JXDEC2311:00:00 - 11:14:59140.3300140.4300AW
JXDEC2311:15:00 - 11:29:59140.3700140.4400AX
JXDEC2311:30:00 - 11:44:59140.4200140.4800AY
JXDEC2311:45:00 - 11:59:59140.4300140.4800AZ
JXDEC2312:00:00 - 12:14:59140.3700140.4600PA
JXDEC2312:15:00 - 12:29:59140.3700140.4000PB
JXDEC2312:30:00 - 12:44:59140.2700140.3400PC
JXDEC2312:45:00 - 12:59:59140.2600140.3400PD
JXDEC2313:00:00 - 13:14:59140.2200140.2900PF
JXDEC2313:15:00 - 13:29:59140.2700140.3300PG
JXDEC2313:30:00 - 13:44:59140.3000140.3500PH
JXDEC2313:45:00 - 13:59:59140.3100140.3800PI
JXDEC2314:00:00 - 14:14:59140.2300140.4000PJ
JXDEC2314:15:00 - 14:29:59140.2600140.3400PK
JXDEC2314:30:00 - 14:44:59140.6800140.8100PL
JXDEC2314:45:00 - 14:59:59140.7000140.8000PN
JXDEC2315:00:00 - 15:14:59140.6200140.8800PO
JXDEC2315:15:00 - 15:29:59140.7600140.8700PP
JXDEC2315:30:00 - 15:44:59140.8100140.8700PQ
JXDEC2315:45:00 - 15:59:59140.8600140.9400PR
JXDEC2316:00:00 - 16:14:59140.8200140.9500PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59138.5300138.6400AN
JXMAR2409:30:00 - 09:44:59138.1400138.6100AO
JXMAR2409:45:00 - 09:59:59138.3500138.4200AP
JXMAR2410:00:00 - 10:14:59138.3100138.4000AR
JXMAR2410:15:00 - 10:29:59138.2000138.3400AS
JXMAR2410:30:00 - 10:44:59138.2600138.3800AT
JXMAR2410:45:00 - 10:59:59138.2500138.3500AU
JXMAR2411:00:00 - 11:14:59138.2700138.3700AW
JXMAR2411:15:00 - 11:29:59138.3000138.3700AX
JXMAR2411:30:00 - 11:44:59138.3500138.4200AY
JXMAR2411:45:00 - 11:59:59138.3600138.4100AZ
JXMAR2412:00:00 - 12:14:59138.3100138.3900PA
JXMAR2412:15:00 - 12:29:59138.3100138.3400PB
JXMAR2412:30:00 - 12:44:59138.2100138.2800PC
JXMAR2412:45:00 - 12:59:59138.2000138.2700PD
JXMAR2413:00:00 - 13:14:59138.1600138.2200PF
JXMAR2413:15:00 - 13:29:59138.2000138.2700PG
JXMAR2413:30:00 - 13:44:59138.2300138.2900PH
JXMAR2413:45:00 - 13:59:59138.2500138.3100PI
JXMAR2414:00:00 - 14:14:59138.1700138.3400PJ
JXMAR2414:15:00 - 14:29:59138.1900138.2800PK
JXMAR2414:30:00 - 14:44:59138.5900138.7100PL
JXMAR2414:45:00 - 14:59:59138.6100138.7100PN
JXMAR2415:00:00 - 15:14:59138.5100138.7700PO
JXMAR2415:15:00 - 15:29:59138.6500138.7600PP
JXMAR2415:30:00 - 15:44:59138.7000138.7500PQ
JXMAR2415:45:00 - 15:59:59138.7400138.8300PR
JXMAR2416:00:00 - 16:14:59138.7100138.8400PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59136.6200136.7500AN
JXJUN2409:30:00 - 09:44:59136.2400136.7200AO
JXJUN2409:45:00 - 09:59:59136.4600136.5400AP
JXJUN2410:00:00 - 10:14:59136.4300136.5300AR
JXJUN2410:15:00 - 10:29:59136.3000136.4600AS
JXJUN2410:30:00 - 10:44:59136.3700136.5000AT
JXJUN2410:45:00 - 10:59:59136.3600136.4700AU
JXJUN2411:00:00 - 11:14:59136.3800136.4800AW
JXJUN2411:15:00 - 11:29:59136.4100136.4900AX
JXJUN2411:30:00 - 11:44:59136.4600136.5300AY
JXJUN2411:45:00 - 11:59:59136.4700136.5300AZ
JXJUN2412:00:00 - 12:14:59136.4100136.5100PA
JXJUN2412:15:00 - 12:29:59136.4100136.4500PB
JXJUN2412:30:00 - 12:44:59136.3200136.4000PC
JXJUN2412:45:00 - 12:59:59136.3100136.3900PD
JXJUN2413:00:00 - 13:14:59136.2700136.3400PF
JXJUN2413:15:00 - 13:29:59136.3200136.3800PG
JXJUN2413:30:00 - 13:44:59136.3400136.4100PH
JXJUN2413:45:00 - 13:59:59136.3600136.4300PI
JXJUN2414:00:00 - 14:14:59136.2800136.4600PJ
JXJUN2414:15:00 - 14:29:59136.3100136.4000PK
JXJUN2414:30:00 - 14:44:59136.6700136.8100PL
JXJUN2414:45:00 - 14:59:59136.6900136.7900PN
JXJUN2415:00:00 - 15:14:59136.5500136.8200PO
JXJUN2415:15:00 - 15:29:59136.7000136.8200PP
JXJUN2415:30:00 - 15:44:59136.7600136.8200PQ
JXJUN2415:45:00 - 15:59:59136.8000136.8900PR
JXJUN2416:00:00 - 16:14:59136.7600136.9000PS