Przebieg sesji JX z 2023-12-29

ContractTimeLoHiTransVolumeTime Bracket
JXMAR2408:15:00 - 08:29:59139.4800139.5100AI
JXMAR2409:15:00 - 09:29:59139.7000139.7300AN
JXMAR2409:30:00 - 09:44:59139.6700139.7700AO
JXMAR2409:45:00 - 09:59:59139.7700139.8400AP
JXMAR2410:00:00 - 10:14:59139.8700139.9300AR
JXMAR2410:15:00 - 10:29:59139.9300140.0600AS
JXMAR2410:30:00 - 10:44:59139.9900140.1100AT
JXMAR2410:45:00 - 10:59:59140.0700140.2300AU
JXMAR2411:00:00 - 11:14:59140.0400140.1700AW
JXMAR2411:15:00 - 11:29:59140.0200140.1200AX
JXMAR2411:30:00 - 11:44:59139.9700140.1200AY
JXMAR2411:45:00 - 11:59:59139.9800140.0200AZ
JXMAR2412:00:00 - 12:14:59139.9800140.0100PA
JXMAR2412:15:00 - 12:29:59140.0000140.0800PB
JXMAR2412:30:00 - 12:44:59139.9400140.0700PC
JXMAR2412:45:00 - 12:59:59139.8400139.9400PD
JXMAR2413:00:00 - 13:14:59139.7200139.8700PF
JXMAR2413:15:00 - 13:29:59139.7300139.8100PG
JXMAR2413:30:00 - 13:44:59139.7000139.8500PH
JXMAR2413:45:00 - 13:59:59139.8100139.8500PI
JXMAR2414:00:00 - 14:14:59139.7500139.8400PJ
JXMAR2414:15:00 - 14:29:59139.7900139.9100PK
JXMAR2414:30:00 - 14:44:59139.8800140.0500PL
JXMAR2414:45:00 - 14:59:59139.9900140.1900PN
JXMAR2415:00:00 - 15:14:59140.0800140.1000PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59137.6200137.6500AI
JXJUN2409:15:00 - 09:29:59137.8400137.8800AN
JXJUN2409:30:00 - 09:44:59137.8100137.9100AO
JXJUN2409:45:00 - 09:59:59137.9100137.9800AP
JXJUN2410:00:00 - 10:14:59138.0000138.0700AR
JXJUN2410:15:00 - 10:29:59138.0700138.2000AS
JXJUN2410:30:00 - 10:44:59138.1100138.2500AT
JXJUN2410:45:00 - 10:59:59138.1900138.3500AU
JXJUN2411:00:00 - 11:14:59138.1600138.3200AW
JXJUN2411:15:00 - 11:29:59138.1500138.2500AX
JXJUN2411:30:00 - 11:44:59138.1000138.2400AY
JXJUN2411:45:00 - 11:59:59138.1100138.1400AZ
JXJUN2412:00:00 - 12:14:59138.1100138.1400PA
JXJUN2412:15:00 - 12:29:59138.1100138.2100PB
JXJUN2412:30:00 - 12:44:59138.0600138.2100PC
JXJUN2412:45:00 - 12:59:59137.9700138.0700PD
JXJUN2413:00:00 - 13:14:59137.8500137.9900PF
JXJUN2413:15:00 - 13:29:59137.8500137.9500PG
JXJUN2413:30:00 - 13:44:59137.8200137.9800PH
JXJUN2413:45:00 - 13:59:59137.9400137.9900PI
JXJUN2414:00:00 - 14:14:59137.8800137.9800PJ
JXJUN2414:15:00 - 14:29:59137.9200138.0400PK
JXJUN2414:30:00 - 14:44:59138.0000138.1700PL
JXJUN2414:45:00 - 14:59:59138.1100138.3200PN
JXJUN2415:00:00 - 15:14:59138.2000138.2300PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59136.1700136.2200AN
JXSEP2409:30:00 - 09:44:59136.1400136.2500AO
JXSEP2409:45:00 - 09:59:59136.2400136.3200AP
JXSEP2410:00:00 - 10:14:59136.3200136.4000AR
JXSEP2410:15:00 - 10:29:59136.3900136.5300AS
JXSEP2410:30:00 - 10:44:59136.4400136.5800AT
JXSEP2410:45:00 - 10:59:59136.5200136.6900AU
JXSEP2411:00:00 - 11:14:59136.4800136.6400AW
JXSEP2411:15:00 - 11:29:59136.4700136.5800AX
JXSEP2411:30:00 - 11:44:59136.4200136.5700AY
JXSEP2411:45:00 - 11:59:59136.4300136.4700AZ
JXSEP2412:00:00 - 12:14:59136.4300136.4700PA
JXSEP2412:15:00 - 12:29:59136.4400136.5300PB
JXSEP2412:30:00 - 12:44:59136.3800136.5300PC
JXSEP2412:45:00 - 12:59:59136.2900136.4000PD
JXSEP2413:00:00 - 13:14:59136.1700136.3200PF
JXSEP2413:15:00 - 13:29:59136.1800136.2800PG
JXSEP2413:30:00 - 13:44:59136.1500136.3200PH
JXSEP2413:45:00 - 13:59:59136.2700136.3200PI
JXSEP2414:00:00 - 14:14:59136.2100136.3100PJ
JXSEP2414:15:00 - 14:29:59136.2400136.3700PK
JXSEP2414:30:00 - 14:44:59136.3300136.5000PL
JXSEP2414:45:00 - 14:59:59136.4400136.6500PN
JXSEP2415:00:00 - 15:14:59136.5200136.5500PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2408:15:00 - 08:29:59134.3800134.4300AI
JXDEC2409:15:00 - 09:29:59134.6000134.6500AN
JXDEC2409:30:00 - 09:44:59134.5500134.6800AO
JXDEC2409:45:00 - 09:59:59134.6500134.7500AP
JXDEC2410:00:00 - 10:14:59134.7400134.8200AR
JXDEC2410:15:00 - 10:29:59134.8100134.9500AS
JXDEC2410:30:00 - 10:44:59134.8500135.0000AT
JXDEC2410:45:00 - 10:59:59134.9300135.1100AU
JXDEC2411:00:00 - 11:14:59134.9000135.0600AW
JXDEC2411:15:00 - 11:29:59134.8800135.0100AX
JXDEC2411:30:00 - 11:44:59134.8300134.9900AY
JXDEC2411:45:00 - 11:59:59134.8400134.9000AZ
JXDEC2412:00:00 - 12:14:59134.8400134.8900PA
JXDEC2412:15:00 - 12:29:59134.8600134.9500PB
JXDEC2412:30:00 - 12:44:59134.8000134.9400PC
JXDEC2412:45:00 - 12:59:59134.7000134.8200PD
JXDEC2413:00:00 - 13:14:59134.5900134.7500PF
JXDEC2413:15:00 - 13:29:59134.6000134.7000PG
JXDEC2413:30:00 - 13:44:59134.5700134.7300PH
JXDEC2413:45:00 - 13:59:59134.6800134.7400PI
JXDEC2414:00:00 - 14:14:59134.6200134.7300PJ
JXDEC2414:15:00 - 14:29:59134.6600134.7900PK
JXDEC2414:30:00 - 14:44:59134.7400134.9400PL
JXDEC2414:45:00 - 14:59:59134.8500135.0700PN
JXDEC2415:00:00 - 15:14:59134.9200134.9600PO