Przebieg sesji JX z 2023-10-23
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXDEC23 | 14:30:00 - 14:44:59 | 148.5400 | 148.5600 | | | PL |
JXDEC23 | 14:45:00 - 14:59:59 | 148.5400 | 148.5800 | | | PN |
JXDEC23 | 15:00:00 - 15:14:59 | 148.5200 | 148.5800 | | | PO |
JXDEC23 | 15:15:00 - 15:29:59 | 148.5500 | 148.5700 | | | PP |
JXDEC23 | 15:30:00 - 15:44:59 | 148.5400 | 148.5800 | | | PQ |
JXDEC23 | 15:45:00 - 15:59:59 | 148.5400 | 148.5900 | | | PR |
JXDEC23 | 16:00:00 - 16:14:59 | 148.5500 | 148.5800 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXMAR24 | 14:30:00 - 14:44:59 | 146.3000 | 146.3300 | | | PL |
JXMAR24 | 14:45:00 - 14:59:59 | 146.3000 | 146.3400 | | | PN |
JXMAR24 | 15:00:00 - 15:14:59 | 146.2900 | 146.3400 | | | PO |
JXMAR24 | 15:15:00 - 15:29:59 | 146.3100 | 146.3300 | | | PP |
JXMAR24 | 15:30:00 - 15:44:59 | 146.3000 | 146.3500 | | | PQ |
JXMAR24 | 15:45:00 - 15:59:59 | 146.3000 | 146.3500 | | | PR |
JXMAR24 | 16:00:00 - 16:14:59 | 146.3100 | 146.3500 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXJUN24 | 14:30:00 - 14:44:59 | 144.2000 | 144.2300 | | | PL |
JXJUN24 | 14:45:00 - 14:59:59 | 144.2000 | 144.2400 | | | PN |
JXJUN24 | 15:00:00 - 15:14:59 | 144.1800 | 144.2400 | | | PO |
JXJUN24 | 15:15:00 - 15:29:59 | 144.2000 | 144.2300 | | | PP |
JXJUN24 | 15:30:00 - 15:44:59 | 144.2000 | 144.2500 | | | PQ |
JXJUN24 | 15:45:00 - 15:59:59 | 144.2000 | 144.2500 | | | PR |
JXJUN24 | 16:00:00 - 16:14:59 | 144.2100 | 144.2500 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXSEP24 | 14:30:00 - 14:44:59 | 142.2200 | 142.2600 | | | PL |
JXSEP24 | 14:45:00 - 14:59:59 | 142.2200 | 142.2700 | | | PN |
JXSEP24 | 15:00:00 - 15:14:59 | 142.2000 | 142.2700 | | | PO |
JXSEP24 | 15:15:00 - 15:29:59 | 142.2300 | 142.2600 | | | PP |
JXSEP24 | 15:30:00 - 15:44:59 | 142.2200 | 142.2700 | | | PQ |
JXSEP24 | 15:45:00 - 15:59:59 | 142.2200 | 142.2800 | | | PR |
JXSEP24 | 16:00:00 - 16:14:59 | 142.2300 | 142.2700 | | | PS |