Przebieg sesji JX z 2023-08-03

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59142.0400142.4000AN
JXSEP2309:30:00 - 09:44:59141.9600142.1300AO
JXSEP2309:45:00 - 09:59:59142.0100142.0900AP
JXSEP2310:00:00 - 10:14:59141.9100142.0600AR
JXSEP2310:15:00 - 10:29:59142.0600142.1200AS
JXSEP2310:30:00 - 10:44:59141.9300142.1100AT
JXSEP2310:45:00 - 10:59:59141.7800141.9800AU
JXSEP2311:00:00 - 11:14:59141.8300141.9200AW
JXSEP2311:15:00 - 11:29:59141.7600141.8800AX
JXSEP2311:30:00 - 11:44:59141.8300141.8800AY
JXSEP2311:45:00 - 11:59:59141.8400141.9100AZ
JXSEP2312:00:00 - 12:14:59141.8700142.0300PA
JXSEP2312:15:00 - 12:29:59141.8600142.0200PB
JXSEP2312:30:00 - 12:44:59141.8800141.9600PC
JXSEP2312:45:00 - 12:59:59141.8600142.0000PD
JXSEP2313:00:00 - 13:14:59141.8100141.9400PF
JXSEP2313:15:00 - 13:29:59141.8600141.8900PG
JXSEP2313:30:00 - 13:44:59141.8400141.9400PH
JXSEP2313:45:00 - 13:59:59141.8500141.9400PI
JXSEP2314:00:00 - 14:14:59141.8500141.9600PJ
JXSEP2314:15:00 - 14:29:59141.7300141.9200PK
JXSEP2314:30:00 - 14:44:59141.5200141.7500PL
JXSEP2314:45:00 - 14:59:59141.6700141.8000PN
JXSEP2315:00:00 - 15:14:59141.5600141.7500PO
JXSEP2315:15:00 - 15:29:59141.6800141.7700PP
JXSEP2315:30:00 - 15:44:59141.6500141.8500PQ
JXSEP2315:45:00 - 15:59:59141.6700141.7900PR
JXSEP2316:00:00 - 16:14:59141.4500141.8800PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59139.9800140.3100AN
JXDEC2309:30:00 - 09:44:59139.8700140.0200AO
JXDEC2309:45:00 - 09:59:59139.9200139.9900AP
JXDEC2310:00:00 - 10:14:59139.8100139.9900AR
JXDEC2310:15:00 - 10:29:59139.9700140.0400AS
JXDEC2310:30:00 - 10:44:59139.8500140.0300AT
JXDEC2310:45:00 - 10:59:59139.7000139.9000AU
JXDEC2311:00:00 - 11:14:59139.7400139.8600AW
JXDEC2311:15:00 - 11:29:59139.6800139.8200AX
JXDEC2311:30:00 - 11:44:59139.7500139.8200AY
JXDEC2311:45:00 - 11:59:59139.7600139.8300AZ
JXDEC2312:00:00 - 12:14:59139.8000139.9600PA
JXDEC2312:15:00 - 12:29:59139.7800139.9400PB
JXDEC2312:30:00 - 12:44:59139.7900139.8900PC
JXDEC2312:45:00 - 12:59:59139.7800139.9300PD
JXDEC2313:00:00 - 13:14:59139.7300139.8800PF
JXDEC2313:15:00 - 13:29:59139.7900139.8200PG
JXDEC2313:30:00 - 13:44:59139.7600139.8600PH
JXDEC2313:45:00 - 13:59:59139.7700139.8700PI
JXDEC2314:00:00 - 14:14:59139.7700139.8700PJ
JXDEC2314:15:00 - 14:29:59139.6500139.8500PK
JXDEC2314:30:00 - 14:44:59139.4500139.7900PL
JXDEC2314:45:00 - 14:59:59139.5900139.7300PN
JXDEC2315:00:00 - 15:14:59139.5100139.6800PO
JXDEC2315:15:00 - 15:29:59139.5900139.6900PP
JXDEC2315:30:00 - 15:44:59139.5700139.7700PQ
JXDEC2315:45:00 - 15:59:59139.5900139.7100PR
JXDEC2316:00:00 - 16:14:59139.3500139.7200PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59137.9400138.2400AN
JXMAR2409:30:00 - 09:44:59137.8200137.9900AO
JXMAR2409:45:00 - 09:59:59137.8800137.9600AP
JXMAR2410:00:00 - 10:14:59137.7700137.9500AR
JXMAR2410:15:00 - 10:29:59137.9300138.0000AS
JXMAR2410:30:00 - 10:44:59137.8000137.9900AT
JXMAR2410:45:00 - 10:59:59137.6600137.8700AU
JXMAR2411:00:00 - 11:14:59137.7000137.8300AW
JXMAR2411:15:00 - 11:29:59137.6400137.7900AX
JXMAR2411:30:00 - 11:44:59137.7100137.7800AY
JXMAR2411:45:00 - 11:59:59137.7200137.8000AZ
JXMAR2412:00:00 - 12:14:59137.7600137.9200PA
JXMAR2412:15:00 - 12:29:59137.7400137.9100PB
JXMAR2412:30:00 - 12:44:59137.7600137.8500PC
JXMAR2412:45:00 - 12:59:59137.7400137.8900PD
JXMAR2413:00:00 - 13:14:59137.6900137.8300PF
JXMAR2413:15:00 - 13:29:59137.7500137.7800PG
JXMAR2413:30:00 - 13:44:59137.7400137.8200PH
JXMAR2413:45:00 - 13:59:59137.7200137.8400PI
JXMAR2414:00:00 - 14:14:59137.7300137.8400PJ
JXMAR2414:15:00 - 14:29:59137.6100137.8100PK
JXMAR2414:30:00 - 14:44:59137.4000137.7500PL
JXMAR2414:45:00 - 14:59:59137.5700137.7100PN
JXMAR2415:00:00 - 15:14:59137.4700137.6500PO
JXMAR2415:15:00 - 15:29:59137.5500137.6600PP
JXMAR2415:30:00 - 15:44:59137.5300137.7300PQ
JXMAR2415:45:00 - 15:59:59137.5400137.6700PR
JXMAR2416:00:00 - 16:14:59137.2800137.6700PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59136.0400136.3500AN
JXJUN2409:30:00 - 09:44:59135.9300136.1000AO
JXJUN2409:45:00 - 09:59:59135.9900136.0700AP
JXJUN2410:00:00 - 10:14:59135.8800136.0700AR
JXJUN2410:15:00 - 10:29:59136.0300136.1100AS
JXJUN2410:30:00 - 10:44:59135.9100136.1000AT
JXJUN2410:45:00 - 10:59:59135.7600135.9800AU
JXJUN2411:00:00 - 11:14:59135.8100135.9400AW
JXJUN2411:15:00 - 11:29:59135.7500135.9000AX
JXJUN2411:30:00 - 11:44:59135.8200135.9000AY
JXJUN2411:45:00 - 11:59:59135.8300135.9100AZ
JXJUN2412:00:00 - 12:14:59135.8700136.0400PA
JXJUN2412:15:00 - 12:29:59135.8500136.0200PB
JXJUN2412:30:00 - 12:44:59135.8700135.9600PC
JXJUN2412:45:00 - 12:59:59135.8400136.0100PD
JXJUN2413:00:00 - 13:14:59135.8000135.9400PF
JXJUN2413:15:00 - 13:29:59135.8500135.8900PG
JXJUN2413:30:00 - 13:44:59135.8500135.9400PH
JXJUN2413:45:00 - 13:59:59135.8400135.9500PI
JXJUN2414:00:00 - 14:14:59135.8400135.9500PJ
JXJUN2414:15:00 - 14:29:59135.7200135.9200PK
JXJUN2414:30:00 - 14:44:59135.5100135.8600PL
JXJUN2414:45:00 - 14:59:59135.6800135.8100PN
JXJUN2415:00:00 - 15:14:59135.5700135.7600PO
JXJUN2415:15:00 - 15:29:59135.6600135.7700PP
JXJUN2415:30:00 - 15:44:59135.6400135.8400PQ
JXJUN2415:45:00 - 15:59:59135.6500135.7800PR
JXJUN2416:00:00 - 16:14:59135.4000135.8000PS