Przebieg sesji JX z 2023-07-21

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59138.9200139.0100AN
JXSEP2309:30:00 - 09:44:59139.7100139.8400AO
JXSEP2309:45:00 - 09:59:59139.9700140.0900AP
JXSEP2310:00:00 - 10:14:59140.0000140.4100AR
JXSEP2310:15:00 - 10:29:59140.3500140.5200AS
JXSEP2310:30:00 - 10:44:59140.3800140.5700AT
JXSEP2310:45:00 - 10:59:59140.6200140.6400AU
JXSEP2311:00:00 - 11:14:59140.4600140.5200AW
JXSEP2311:15:00 - 11:29:59140.4500140.5300AX
JXSEP2311:30:00 - 11:44:59140.5400140.5700AY
JXSEP2311:45:00 - 11:59:59140.2900140.4500AZ
JXSEP2312:00:00 - 12:14:59140.3600140.4600PA
JXSEP2312:15:00 - 12:29:59140.3700140.5000PB
JXSEP2312:30:00 - 12:44:59140.3900140.5400PC
JXSEP2312:45:00 - 12:59:59140.4800140.5600PD
JXSEP2313:00:00 - 13:14:59140.4700140.5200PF
JXSEP2313:15:00 - 13:29:59140.4100140.5400PG
JXSEP2313:30:00 - 13:44:59140.4400140.5300PH
JXSEP2313:45:00 - 13:59:59140.3600140.5000PI
JXSEP2314:00:00 - 14:14:59140.3900140.5100PJ
JXSEP2314:15:00 - 14:29:59140.2100140.3300PK
JXSEP2314:30:00 - 14:44:59140.0400140.2300PL
JXSEP2315:00:00 - 15:14:59140.0100140.1700PO
JXSEP2315:15:00 - 15:29:59140.0900140.2100PP
JXSEP2315:30:00 - 15:44:59140.0700140.2500PQ
JXSEP2315:45:00 - 15:59:59140.2300140.3700PR
JXSEP2316:00:00 - 16:14:59140.4000140.5200PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59136.9200137.0100AN
JXDEC2309:30:00 - 09:44:59137.6800137.8200AO
JXDEC2309:45:00 - 09:59:59137.9600138.0800AP
JXDEC2310:00:00 - 10:14:59137.9800138.3900AR
JXDEC2310:15:00 - 10:29:59138.3300138.5100AS
JXDEC2310:30:00 - 10:44:59138.3600138.5400AT
JXDEC2310:45:00 - 10:59:59138.5900138.6100AU
JXDEC2311:00:00 - 11:14:59138.4300138.5000AW
JXDEC2311:15:00 - 11:29:59138.4200138.5100AX
JXDEC2311:30:00 - 11:44:59138.4800138.5200AY
JXDEC2311:45:00 - 11:59:59138.2700138.4300AZ
JXDEC2312:00:00 - 12:14:59138.3300138.4300PA
JXDEC2312:15:00 - 12:29:59138.3500138.4800PB
JXDEC2312:30:00 - 12:44:59138.3600138.5100PC
JXDEC2312:45:00 - 12:59:59138.4500138.5300PD
JXDEC2313:00:00 - 13:14:59138.4400138.4900PF
JXDEC2313:15:00 - 13:29:59138.3900138.5100PG
JXDEC2313:30:00 - 13:44:59138.4100138.5100PH
JXDEC2313:45:00 - 13:59:59138.3400138.4700PI
JXDEC2314:00:00 - 14:14:59138.3800138.5000PJ
JXDEC2314:15:00 - 14:29:59138.1800138.3100PK
JXDEC2314:30:00 - 14:44:59138.0300138.2100PL
JXDEC2315:00:00 - 15:14:59138.0000138.1400PO
JXDEC2315:15:00 - 15:29:59138.0600138.1900PP
JXDEC2315:30:00 - 15:44:59138.0400138.2500PQ
JXDEC2315:45:00 - 15:59:59138.2100138.3500PR
JXDEC2316:00:00 - 16:14:59138.3500138.4800PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59134.8600134.9400AN
JXMAR2409:30:00 - 09:44:59135.6100135.7500AO
JXMAR2409:45:00 - 09:59:59135.8800136.0100AP
JXMAR2410:00:00 - 10:14:59135.9100136.3200AR
JXMAR2410:15:00 - 10:29:59136.2500136.4200AS
JXMAR2410:30:00 - 10:44:59136.2700136.4000AT
JXMAR2410:45:00 - 10:59:59136.5000136.5300AU
JXMAR2411:00:00 - 11:14:59136.3400136.4100AW
JXMAR2411:15:00 - 11:29:59136.3300136.4300AX
JXMAR2411:30:00 - 11:44:59136.3800136.4100AY
JXMAR2411:45:00 - 11:59:59136.1800136.3500AZ
JXMAR2412:00:00 - 12:14:59136.2400136.3500PA
JXMAR2412:15:00 - 12:29:59136.2600136.4000PB
JXMAR2412:30:00 - 12:44:59136.2700136.4300PC
JXMAR2412:45:00 - 12:59:59136.3700136.4500PD
JXMAR2413:00:00 - 13:14:59136.3700136.4200PF
JXMAR2413:15:00 - 13:29:59136.3000136.4300PG
JXMAR2413:30:00 - 13:44:59136.3200136.4300PH
JXMAR2413:45:00 - 13:59:59136.2500136.3900PI
JXMAR2414:00:00 - 14:14:59136.2900136.4100PJ
JXMAR2414:15:00 - 14:29:59136.0900136.2300PK
JXMAR2414:30:00 - 14:44:59135.9400136.1400PL
JXMAR2415:00:00 - 15:14:59135.9300136.0700PO
JXMAR2415:15:00 - 15:29:59135.9800136.1100PP
JXMAR2415:30:00 - 15:44:59135.9600136.1700PQ
JXMAR2415:45:00 - 15:59:59136.1300136.2800PR
JXMAR2416:00:00 - 16:14:59136.2700136.4000PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59133.0000133.0800AN
JXJUN2409:30:00 - 09:44:59133.7400133.8800AO
JXJUN2409:45:00 - 09:59:59134.0000134.1300AP
JXJUN2410:00:00 - 10:14:59134.0300134.4300AR
JXJUN2410:15:00 - 10:29:59134.3600134.5400AS
JXJUN2410:30:00 - 10:44:59134.3800134.5100AT
JXJUN2410:45:00 - 10:59:59134.6100134.6500AU
JXJUN2411:00:00 - 11:14:59134.4500134.5200AW
JXJUN2411:15:00 - 11:29:59134.4400134.5400AX
JXJUN2411:30:00 - 11:44:59134.4800134.5300AY
JXJUN2411:45:00 - 11:59:59134.2900134.4600AZ
JXJUN2412:00:00 - 12:14:59134.3500134.4700PA
JXJUN2412:15:00 - 12:29:59134.3700134.5100PB
JXJUN2412:30:00 - 12:44:59134.3800134.5400PC
JXJUN2412:45:00 - 12:59:59134.4700134.5600PD
JXJUN2413:00:00 - 13:14:59134.4800134.5300PF
JXJUN2413:15:00 - 13:29:59134.4100134.5500PG
JXJUN2413:30:00 - 13:44:59134.4300134.5400PH
JXJUN2413:45:00 - 13:59:59134.3600134.5100PI
JXJUN2414:00:00 - 14:14:59134.4000134.5300PJ
JXJUN2414:15:00 - 14:29:59134.2000134.3500PK
JXJUN2414:30:00 - 14:44:59134.0600134.2600PL
JXJUN2415:00:00 - 15:14:59134.0500134.1800PO
JXJUN2415:15:00 - 15:29:59134.1000134.2400PP
JXJUN2415:30:00 - 15:44:59134.0700134.3000PQ
JXJUN2415:45:00 - 15:59:59134.2400134.4000PR
JXJUN2416:00:00 - 16:14:59134.3900134.5200PS