Przebieg sesji JX z 2023-12-27
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXMAR24 | 09:15:00 - 09:29:59 | 140.5800 | 140.6100 | | | AN |
JXMAR24 | 09:30:00 - 09:44:59 | 140.5800 | 140.6200 | | | AO |
JXMAR24 | 09:45:00 - 09:59:59 | 140.5800 | 140.6100 | | | AP |
JXMAR24 | 10:00:00 - 10:14:59 | 140.5800 | 140.6200 | | | AR |
JXMAR24 | 10:15:00 - 10:29:59 | 140.5800 | 140.6200 | | | AS |
JXMAR24 | 10:30:00 - 10:44:59 | 140.5800 | 140.6100 | | | AT |
JXMAR24 | 10:45:00 - 10:59:59 | 140.5800 | 140.6100 | | | AU |
JXMAR24 | 11:00:00 - 11:14:59 | 140.5800 | 140.6100 | | | AW |
JXMAR24 | 11:15:00 - 11:29:59 | 140.5800 | 140.6100 | | | AX |
JXMAR24 | 11:30:00 - 11:44:59 | 140.5800 | 140.6100 | | | AY |
JXMAR24 | 11:45:00 - 11:59:59 | 140.5700 | 140.6100 | | | AZ |
JXMAR24 | 12:00:00 - 12:14:59 | 140.5800 | 140.6100 | | | PA |
JXMAR24 | 12:15:00 - 12:29:59 | 140.5800 | 140.6000 | | | PB |
JXMAR24 | 12:30:00 - 12:44:59 | 140.5700 | 140.6100 | | | PC |
JXMAR24 | 12:45:00 - 12:59:59 | 140.5800 | 140.6100 | | | PD |
JXMAR24 | 13:00:00 - 13:14:59 | 140.5700 | 140.6100 | | | PF |
JXMAR24 | 13:15:00 - 13:29:59 | 140.5800 | 140.6100 | | | PG |
JXMAR24 | 13:30:00 - 13:44:59 | 140.5800 | 140.6200 | | | PH |
JXMAR24 | 13:45:00 - 13:59:59 | 140.5800 | 140.6100 | | | PI |
JXMAR24 | 14:00:00 - 14:14:59 | 140.5700 | 140.6100 | | | PJ |
JXMAR24 | 14:15:00 - 14:29:59 | 140.5800 | 140.6100 | | | PK |
JXMAR24 | 14:30:00 - 14:44:59 | 140.5700 | 140.6100 | | | PL |
JXMAR24 | 14:45:00 - 14:59:59 | 140.5800 | 140.6100 | | | PN |
JXMAR24 | 15:00:00 - 15:14:59 | 140.5800 | 140.6200 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXJUN24 | 09:15:00 - 09:29:59 | 138.6900 | 138.7300 | | | AN |
JXJUN24 | 09:30:00 - 09:44:59 | 138.6900 | 138.7400 | | | AO |
JXJUN24 | 09:45:00 - 09:59:59 | 138.6900 | 138.7300 | | | AP |
JXJUN24 | 10:00:00 - 10:14:59 | 138.6900 | 138.7500 | | | AR |
JXJUN24 | 10:15:00 - 10:29:59 | 138.7000 | 138.7400 | | | AS |
JXJUN24 | 10:30:00 - 10:44:59 | 138.6900 | 138.7400 | | | AT |
JXJUN24 | 10:45:00 - 10:59:59 | 138.6900 | 138.7400 | | | AU |
JXJUN24 | 11:00:00 - 11:14:59 | 138.6900 | 138.7300 | | | AW |
JXJUN24 | 11:15:00 - 11:29:59 | 138.6900 | 138.7300 | | | AX |
JXJUN24 | 11:30:00 - 11:44:59 | 138.6900 | 138.7300 | | | AY |
JXJUN24 | 11:45:00 - 11:59:59 | 138.6900 | 138.7300 | | | AZ |
JXJUN24 | 12:00:00 - 12:14:59 | 138.6900 | 138.7300 | | | PA |
JXJUN24 | 12:15:00 - 12:29:59 | 138.7000 | 138.7300 | | | PB |
JXJUN24 | 12:30:00 - 12:44:59 | 138.6900 | 138.7300 | | | PC |
JXJUN24 | 12:45:00 - 12:59:59 | 138.6900 | 138.7300 | | | PD |
JXJUN24 | 13:00:00 - 13:14:59 | 138.7000 | 138.7300 | | | PF |
JXJUN24 | 13:15:00 - 13:29:59 | 138.6900 | 138.7300 | | | PG |
JXJUN24 | 13:30:00 - 13:44:59 | 138.6900 | 138.7400 | | | PH |
JXJUN24 | 13:45:00 - 13:59:59 | 138.6900 | 138.7300 | | | PI |
JXJUN24 | 14:00:00 - 14:14:59 | 138.6900 | 138.7300 | | | PJ |
JXJUN24 | 14:15:00 - 14:29:59 | 138.6900 | 138.7300 | | | PK |
JXJUN24 | 14:30:00 - 14:44:59 | 138.6800 | 138.7300 | | | PL |
JXJUN24 | 14:45:00 - 14:59:59 | 138.6900 | 138.7300 | | | PN |
JXJUN24 | 15:00:00 - 15:14:59 | 138.7000 | 138.7300 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXSEP24 | 09:15:00 - 09:29:59 | 136.9900 | 137.0600 | | | AN |
JXSEP24 | 09:30:00 - 09:44:59 | 136.9900 | 137.0600 | | | AO |
JXSEP24 | 09:45:00 - 09:59:59 | 137.0000 | 137.0600 | | | AP |
JXSEP24 | 10:00:00 - 10:14:59 | 137.0000 | 137.0600 | | | AR |
JXSEP24 | 10:15:00 - 10:29:59 | 137.0100 | 137.0600 | | | AS |
JXSEP24 | 10:30:00 - 10:44:59 | 137.0100 | 137.0600 | | | AT |
JXSEP24 | 10:45:00 - 10:59:59 | 137.0100 | 137.0600 | | | AU |
JXSEP24 | 11:00:00 - 11:14:59 | 137.0100 | 137.0600 | | | AW |
JXSEP24 | 11:15:00 - 11:29:59 | 137.0100 | 137.0600 | | | AX |
JXSEP24 | 11:30:00 - 11:44:59 | 137.0100 | 137.0600 | | | AY |
JXSEP24 | 11:45:00 - 11:59:59 | 137.0100 | 137.0600 | | | AZ |
JXSEP24 | 12:00:00 - 12:14:59 | 137.0100 | 137.0500 | | | PA |
JXSEP24 | 12:15:00 - 12:29:59 | 137.0300 | 137.0600 | | | PB |
JXSEP24 | 12:30:00 - 12:44:59 | 137.0200 | 137.0600 | | | PC |
JXSEP24 | 12:45:00 - 12:59:59 | 137.0200 | 137.0600 | | | PD |
JXSEP24 | 13:00:00 - 13:14:59 | 137.0200 | 137.0600 | | | PF |
JXSEP24 | 13:15:00 - 13:29:59 | 137.0200 | 137.0600 | | | PG |
JXSEP24 | 13:30:00 - 13:44:59 | 137.0200 | 137.0600 | | | PH |
JXSEP24 | 13:45:00 - 13:59:59 | 137.0100 | 137.0600 | | | PI |
JXSEP24 | 14:00:00 - 14:14:59 | 137.0100 | 137.0600 | | | PJ |
JXSEP24 | 14:15:00 - 14:29:59 | 137.0100 | 137.0500 | | | PK |
JXSEP24 | 14:30:00 - 14:44:59 | 137.0200 | 137.0600 | | | PL |
JXSEP24 | 14:45:00 - 14:59:59 | 137.0200 | 137.0600 | | | PN |
JXSEP24 | 15:00:00 - 15:14:59 | 137.0200 | 137.0600 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXDEC24 | 09:15:00 - 09:29:59 | 135.4600 | 135.5400 | | | AN |
JXDEC24 | 09:30:00 - 09:44:59 | 135.4600 | 135.5500 | | | AO |
JXDEC24 | 09:45:00 - 09:59:59 | 135.4600 | 135.5500 | | | AP |
JXDEC24 | 10:00:00 - 10:14:59 | 135.4700 | 135.5600 | | | AR |
JXDEC24 | 10:15:00 - 10:29:59 | 135.4900 | 135.5600 | | | AS |
JXDEC24 | 10:30:00 - 10:44:59 | 135.4800 | 135.5500 | | | AT |
JXDEC24 | 10:45:00 - 10:59:59 | 135.4800 | 135.5400 | | | AU |
JXDEC24 | 11:00:00 - 11:14:59 | 135.4800 | 135.5400 | | | AW |
JXDEC24 | 11:15:00 - 11:29:59 | 135.4800 | 135.5500 | | | AX |
JXDEC24 | 11:30:00 - 11:44:59 | 135.4800 | 135.5400 | | | AY |
JXDEC24 | 11:45:00 - 11:59:59 | 135.4800 | 135.5400 | | | AZ |
JXDEC24 | 12:00:00 - 12:14:59 | 135.4800 | 135.5400 | | | PA |
JXDEC24 | 12:15:00 - 12:29:59 | 135.4800 | 135.5400 | | | PB |
JXDEC24 | 12:30:00 - 12:44:59 | 135.4800 | 135.5500 | | | PC |
JXDEC24 | 12:45:00 - 12:59:59 | 135.4800 | 135.5500 | | | PD |
JXDEC24 | 13:00:00 - 13:14:59 | 135.4900 | 135.5500 | | | PF |
JXDEC24 | 13:15:00 - 13:29:59 | 135.4800 | 135.5500 | | | PG |
JXDEC24 | 13:30:00 - 13:44:59 | 135.4800 | 135.5500 | | | PH |
JXDEC24 | 13:45:00 - 13:59:59 | 135.4800 | 135.5400 | | | PI |
JXDEC24 | 14:00:00 - 14:14:59 | 135.4700 | 135.5400 | | | PJ |
JXDEC24 | 14:15:00 - 14:29:59 | 135.4800 | 135.5500 | | | PK |
JXDEC24 | 14:30:00 - 14:44:59 | 135.4800 | 135.5400 | | | PL |
JXDEC24 | 14:45:00 - 14:59:59 | 135.4800 | 135.5500 | | | PN |
JXDEC24 | 15:00:00 - 15:14:59 | 135.4900 | 135.5600 | | | PO |