Przebieg sesji JX z 2023-06-06

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2309:15:00 - 09:29:59138.8800138.9900AN
JXJUN2309:30:00 - 09:44:59138.8100138.9500AO
JXJUN2309:45:00 - 09:59:59138.9100139.0200AP
JXJUN2310:00:00 - 10:14:59138.7700138.9900AR
JXJUN2310:15:00 - 10:29:59138.8600139.0100AS
JXJUN2310:30:00 - 10:44:59138.9100138.9900AT
JXJUN2310:45:00 - 10:59:59138.8500139.0100AU
JXJUN2311:00:00 - 11:14:59138.8300138.9500AW
JXJUN2311:15:00 - 11:29:59138.8500138.9800AX
JXJUN2311:30:00 - 11:44:59138.9200139.0500AY
JXJUN2311:45:00 - 11:59:59139.0100139.0400AZ
JXJUN2312:00:00 - 12:14:59139.0000139.0900PA
JXJUN2312:15:00 - 12:29:59139.0300139.1300PB
JXJUN2312:30:00 - 12:44:59139.0100139.0600PC
JXJUN2312:45:00 - 12:59:59139.0600139.1600PD
JXJUN2313:00:00 - 13:14:59139.1100139.1600PF
JXJUN2313:15:00 - 13:29:59139.1500139.2100PG
JXJUN2313:30:00 - 13:44:59139.2100139.2900PH
JXJUN2313:45:00 - 13:59:59139.2700139.3200PI
JXJUN2314:00:00 - 14:14:59139.2400139.3100PJ
JXJUN2314:15:00 - 14:29:59139.2900139.4100PK
JXJUN2314:30:00 - 14:44:59139.3800139.5500PL
JXJUN2314:45:00 - 14:59:59139.4200139.5900PN
JXJUN2315:00:00 - 15:14:59139.3800139.4900PO
JXJUN2315:15:00 - 15:29:59139.3500139.4300PP
JXJUN2315:30:00 - 15:44:59139.3200139.5100PQ
JXJUN2315:45:00 - 15:59:59139.4800139.6400PR
JXJUN2316:00:00 - 16:14:59139.5400139.6500PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59136.8800137.0000AN
JXSEP2309:30:00 - 09:44:59136.8200136.9700AO
JXSEP2309:45:00 - 09:59:59136.9300137.0400AP
JXSEP2310:00:00 - 10:14:59136.7800137.0100AR
JXSEP2310:15:00 - 10:29:59136.8800137.0400AS
JXSEP2310:30:00 - 10:44:59136.9200137.0100AT
JXSEP2310:45:00 - 10:59:59136.8700137.0300AU
JXSEP2311:00:00 - 11:14:59136.8500136.9800AW
JXSEP2311:15:00 - 11:29:59136.8700137.0000AX
JXSEP2311:30:00 - 11:44:59136.9300137.0700AY
JXSEP2311:45:00 - 11:59:59137.0200137.0600AZ
JXSEP2312:00:00 - 12:14:59137.0100137.1000PA
JXSEP2312:15:00 - 12:29:59137.0400137.1400PB
JXSEP2312:30:00 - 12:44:59137.0200137.0700PC
JXSEP2312:45:00 - 12:59:59137.0700137.1700PD
JXSEP2313:00:00 - 13:14:59137.1200137.1700PF
JXSEP2313:15:00 - 13:29:59137.1500137.2200PG
JXSEP2313:30:00 - 13:44:59137.2200137.2900PH
JXSEP2313:45:00 - 13:59:59137.2700137.3200PI
JXSEP2314:00:00 - 14:14:59137.2500137.3200PJ
JXSEP2314:15:00 - 14:29:59137.2900137.4200PK
JXSEP2314:30:00 - 14:44:59137.3700137.5500PL
JXSEP2314:45:00 - 14:59:59137.4200137.5900PN
JXSEP2315:00:00 - 15:14:59137.3800137.4900PO
JXSEP2315:15:00 - 15:29:59137.3500137.4300PP
JXSEP2315:30:00 - 15:44:59137.3200137.5100PQ
JXSEP2315:45:00 - 15:59:59137.4900137.6400PR
JXSEP2316:00:00 - 16:14:59137.5400137.6500PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59134.9200135.0500AN
JXDEC2309:30:00 - 09:44:59134.8600135.0100AO
JXDEC2309:45:00 - 09:59:59134.9800135.0900AP
JXDEC2310:00:00 - 10:14:59134.8800135.0600AR
JXDEC2310:15:00 - 10:29:59134.9400135.0900AS
JXDEC2310:30:00 - 10:44:59134.9700135.0600AT
JXDEC2310:45:00 - 10:59:59134.9200135.0700AU
JXDEC2311:00:00 - 11:14:59134.9000135.0300AW
JXDEC2311:15:00 - 11:29:59134.9200135.0500AX
JXDEC2311:30:00 - 11:44:59134.9800135.1200AY
JXDEC2311:45:00 - 11:59:59135.0600135.1100AZ
JXDEC2312:00:00 - 12:14:59135.0500135.1500PA
JXDEC2312:15:00 - 12:29:59135.0900135.1800PB
JXDEC2312:30:00 - 12:44:59135.0700135.1200PC
JXDEC2312:45:00 - 12:59:59135.1200135.2200PD
JXDEC2313:00:00 - 13:14:59135.1600135.2100PF
JXDEC2313:15:00 - 13:29:59135.2000135.2700PG
JXDEC2313:30:00 - 13:44:59135.2500135.3400PH
JXDEC2313:45:00 - 13:59:59135.3100135.3700PI
JXDEC2314:00:00 - 14:14:59135.3000135.3700PJ
JXDEC2314:15:00 - 14:29:59135.3200135.4600PK
JXDEC2314:30:00 - 14:44:59135.4000135.5800PL
JXDEC2314:45:00 - 14:59:59135.4400135.6200PN
JXDEC2315:00:00 - 15:14:59135.4200135.5400PO
JXDEC2315:15:00 - 15:29:59135.3900135.4700PP
JXDEC2315:30:00 - 15:44:59135.3600135.5500PQ
JXDEC2315:45:00 - 15:59:59135.5200135.6600PR
JXDEC2316:00:00 - 16:14:59135.5600135.6700PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59133.0000133.1200AN
JXMAR2409:30:00 - 09:44:59132.9400133.0900AO
JXMAR2409:45:00 - 09:59:59133.0500133.1700AP
JXMAR2410:00:00 - 10:14:59132.9600133.1400AR
JXMAR2410:15:00 - 10:29:59133.0200133.1800AS
JXMAR2410:30:00 - 10:44:59133.0500133.1400AT
JXMAR2410:45:00 - 10:59:59132.9900133.1600AU
JXMAR2411:00:00 - 11:14:59132.9800133.1100AW
JXMAR2411:15:00 - 11:29:59132.9900133.1300AX
JXMAR2411:30:00 - 11:44:59133.0500133.1900AY
JXMAR2411:45:00 - 11:59:59133.1300133.1800AZ
JXMAR2412:00:00 - 12:14:59133.1300133.2300PA
JXMAR2412:15:00 - 12:29:59133.1600133.2600PB
JXMAR2412:30:00 - 12:44:59133.1500133.2000PC
JXMAR2412:45:00 - 12:59:59133.2000133.3000PD
JXMAR2413:00:00 - 13:14:59133.2400133.2900PF
JXMAR2413:15:00 - 13:29:59133.2700133.3400PG
JXMAR2413:30:00 - 13:44:59133.3200133.4100PH
JXMAR2413:45:00 - 13:59:59133.3800133.4400PI
JXMAR2414:00:00 - 14:14:59133.3700133.4400PJ
JXMAR2414:15:00 - 14:29:59133.3800133.5200PK
JXMAR2414:30:00 - 14:44:59133.4600133.6400PL
JXMAR2414:45:00 - 14:59:59133.5100133.6800PN
JXMAR2415:00:00 - 15:14:59133.4700133.5900PO
JXMAR2415:15:00 - 15:29:59133.4500133.5300PP
JXMAR2415:30:00 - 15:44:59133.4200133.6100PQ
JXMAR2415:45:00 - 15:59:59133.5700133.7100PR
JXMAR2416:00:00 - 16:14:59133.6000133.7200PS