Przebieg sesji JX z 2023-07-17
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXSEP23 | 10:15:00 - 10:29:59 | 137.0800 | 137.1400 | | | AS |
JXSEP23 | 10:30:00 - 10:44:59 | 136.9400 | 137.1100 | | | AT |
JXSEP23 | 10:45:00 - 10:59:59 | 137.0000 | 137.0300 | | | AU |
JXSEP23 | 11:00:00 - 11:14:59 | 137.0500 | 137.0800 | | | AW |
JXSEP23 | 11:15:00 - 11:29:59 | 137.0600 | 137.1000 | | | AX |
JXSEP23 | 11:30:00 - 11:44:59 | 136.8200 | 137.0700 | | | AY |
JXSEP23 | 11:45:00 - 11:59:59 | 136.7000 | 136.8700 | | | AZ |
JXSEP23 | 12:00:00 - 12:14:59 | 136.6800 | 136.8000 | | | PA |
JXSEP23 | 12:15:00 - 12:29:59 | 136.6200 | 136.7200 | | | PB |
JXSEP23 | 12:30:00 - 12:44:59 | 136.6700 | 136.7200 | | | PC |
JXSEP23 | 12:45:00 - 12:59:59 | 136.6900 | 136.8000 | | | PD |
JXSEP23 | 13:00:00 - 13:14:59 | 136.7500 | 136.8400 | | | PF |
JXSEP23 | 13:15:00 - 13:29:59 | 136.8400 | 136.9700 | | | PG |
JXSEP23 | 13:30:00 - 13:44:59 | 136.8700 | 136.9500 | | | PH |
JXSEP23 | 13:45:00 - 13:59:59 | 136.8600 | 137.0400 | | | PI |
JXSEP23 | 14:00:00 - 14:14:59 | 136.9500 | 137.0700 | | | PJ |
JXSEP23 | 14:15:00 - 14:29:59 | 136.9500 | 137.0600 | | | PK |
JXSEP23 | 14:30:00 - 14:44:59 | 137.1900 | 137.4500 | | | PL |
JXSEP23 | 14:45:00 - 14:59:59 | 137.5800 | 137.6100 | | | PN |
JXSEP23 | 15:00:00 - 15:14:59 | 137.4500 | 137.7100 | | | PO |
JXSEP23 | 15:15:00 - 15:29:59 | 137.5600 | 137.7200 | | | PP |
JXSEP23 | 15:30:00 - 15:44:59 | 137.6600 | 138.0000 | | | PQ |
JXSEP23 | 15:45:00 - 15:59:59 | 137.7500 | 137.9900 | | | PR |
JXSEP23 | 16:00:00 - 16:14:59 | 137.6200 | 137.7800 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXDEC23 | 10:15:00 - 10:29:59 | 135.1000 | 135.1600 | | | AS |
JXDEC23 | 10:30:00 - 10:44:59 | 134.9500 | 135.1300 | | | AT |
JXDEC23 | 10:45:00 - 10:59:59 | 135.0200 | 135.0500 | | | AU |
JXDEC23 | 11:00:00 - 11:14:59 | 135.0600 | 135.1000 | | | AW |
JXDEC23 | 11:15:00 - 11:29:59 | 135.0700 | 135.1100 | | | AX |
JXDEC23 | 11:30:00 - 11:44:59 | 134.8400 | 135.0900 | | | AY |
JXDEC23 | 11:45:00 - 11:59:59 | 134.7100 | 134.9000 | | | AZ |
JXDEC23 | 12:00:00 - 12:14:59 | 134.7100 | 134.8200 | | | PA |
JXDEC23 | 12:15:00 - 12:29:59 | 134.6500 | 134.7500 | | | PB |
JXDEC23 | 12:30:00 - 12:44:59 | 134.7000 | 134.7600 | | | PC |
JXDEC23 | 12:45:00 - 12:59:59 | 134.7100 | 134.8200 | | | PD |
JXDEC23 | 13:00:00 - 13:14:59 | 134.7700 | 134.8700 | | | PF |
JXDEC23 | 13:15:00 - 13:29:59 | 134.8600 | 134.9900 | | | PG |
JXDEC23 | 13:30:00 - 13:44:59 | 134.8900 | 134.9700 | | | PH |
JXDEC23 | 13:45:00 - 13:59:59 | 134.8800 | 135.0700 | | | PI |
JXDEC23 | 14:00:00 - 14:14:59 | 134.9600 | 135.0900 | | | PJ |
JXDEC23 | 14:15:00 - 14:29:59 | 134.9600 | 135.0800 | | | PK |
JXDEC23 | 14:30:00 - 14:44:59 | 135.1800 | 135.4600 | | | PL |
JXDEC23 | 14:45:00 - 14:59:59 | 135.5900 | 135.6200 | | | PN |
JXDEC23 | 15:00:00 - 15:14:59 | 135.4600 | 135.7000 | | | PO |
JXDEC23 | 15:15:00 - 15:29:59 | 135.5700 | 135.7300 | | | PP |
JXDEC23 | 15:30:00 - 15:44:59 | 135.6600 | 136.0100 | | | PQ |
JXDEC23 | 15:45:00 - 15:59:59 | 135.7400 | 136.0100 | | | PR |
JXDEC23 | 16:00:00 - 16:14:59 | 135.6100 | 135.7700 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXMAR24 | 10:15:00 - 10:29:59 | 133.0800 | 133.1500 | | | AS |
JXMAR24 | 10:30:00 - 10:44:59 | 132.9500 | 133.1200 | | | AT |
JXMAR24 | 10:45:00 - 10:59:59 | 133.0100 | 133.0400 | | | AU |
JXMAR24 | 11:00:00 - 11:14:59 | 133.0600 | 133.0900 | | | AW |
JXMAR24 | 11:15:00 - 11:29:59 | 133.0600 | 133.1100 | | | AX |
JXMAR24 | 11:30:00 - 11:44:59 | 132.8300 | 133.0800 | | | AY |
JXMAR24 | 11:45:00 - 11:59:59 | 132.7000 | 132.8900 | | | AZ |
JXMAR24 | 12:00:00 - 12:14:59 | 132.7100 | 132.8200 | | | PA |
JXMAR24 | 12:15:00 - 12:29:59 | 132.6400 | 132.7600 | | | PB |
JXMAR24 | 12:30:00 - 12:44:59 | 132.6900 | 132.7500 | | | PC |
JXMAR24 | 12:45:00 - 12:59:59 | 132.7100 | 132.8200 | | | PD |
JXMAR24 | 13:00:00 - 13:14:59 | 132.7600 | 132.8800 | | | PF |
JXMAR24 | 13:15:00 - 13:29:59 | 132.8500 | 132.9900 | | | PG |
JXMAR24 | 13:30:00 - 13:44:59 | 132.8700 | 132.9600 | | | PH |
JXMAR24 | 13:45:00 - 13:59:59 | 132.8800 | 133.0600 | | | PI |
JXMAR24 | 14:00:00 - 14:14:59 | 132.9600 | 133.0900 | | | PJ |
JXMAR24 | 14:15:00 - 14:29:59 | 132.9700 | 133.0900 | | | PK |
JXMAR24 | 14:30:00 - 14:44:59 | 133.1700 | 133.4500 | | | PL |
JXMAR24 | 15:00:00 - 15:14:59 | 133.4500 | 133.6900 | | | PO |
JXMAR24 | 15:15:00 - 15:29:59 | 133.5500 | 133.7200 | | | PP |
JXMAR24 | 15:30:00 - 15:44:59 | 133.6400 | 133.9900 | | | PQ |
JXMAR24 | 15:45:00 - 15:59:59 | 133.7300 | 133.9800 | | | PR |
JXMAR24 | 16:00:00 - 16:14:59 | 133.6000 | 133.7600 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXJUN24 | 10:15:00 - 10:29:59 | 131.2600 | 131.3500 | | | AS |
JXJUN24 | 10:30:00 - 10:44:59 | 131.1500 | 131.3100 | | | AT |
JXJUN24 | 10:45:00 - 10:59:59 | 131.2100 | 131.2500 | | | AU |
JXJUN24 | 11:00:00 - 11:14:59 | 131.2600 | 131.3000 | | | AW |
JXJUN24 | 11:15:00 - 11:29:59 | 131.2600 | 131.3100 | | | AX |
JXJUN24 | 11:30:00 - 11:44:59 | 131.0400 | 131.2900 | | | AY |
JXJUN24 | 11:45:00 - 11:59:59 | 130.9200 | 131.1100 | | | AZ |
JXJUN24 | 12:00:00 - 12:14:59 | 130.9200 | 131.0400 | | | PA |
JXJUN24 | 12:15:00 - 12:29:59 | 130.8600 | 130.9700 | | | PB |
JXJUN24 | 12:30:00 - 12:44:59 | 130.9000 | 130.9700 | | | PC |
JXJUN24 | 12:45:00 - 12:59:59 | 130.9100 | 131.0400 | | | PD |
JXJUN24 | 13:00:00 - 13:14:59 | 130.9700 | 131.0800 | | | PF |
JXJUN24 | 13:15:00 - 13:29:59 | 131.0600 | 131.2100 | | | PG |
JXJUN24 | 13:30:00 - 13:44:59 | 131.0900 | 131.1800 | | | PH |
JXJUN24 | 13:45:00 - 13:59:59 | 131.0800 | 131.2700 | | | PI |
JXJUN24 | 14:00:00 - 14:14:59 | 131.1600 | 131.3000 | | | PJ |
JXJUN24 | 14:15:00 - 14:29:59 | 131.1700 | 131.3000 | | | PK |
JXJUN24 | 14:30:00 - 14:44:59 | 131.3700 | 131.6400 | | | PL |
JXJUN24 | 15:00:00 - 15:14:59 | 131.6400 | 131.8900 | | | PO |
JXJUN24 | 15:15:00 - 15:29:59 | 131.7400 | 131.9200 | | | PP |
JXJUN24 | 15:30:00 - 15:44:59 | 131.8300 | 132.1900 | | | PQ |
JXJUN24 | 15:45:00 - 15:59:59 | 131.9100 | 132.1600 | | | PR |
JXJUN24 | 16:00:00 - 16:14:59 | 131.7800 | 131.9500 | | | PS |