Przebieg sesji JX z 2023-06-27

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59141.6000141.6500AN
JXSEP2309:30:00 - 09:44:59141.5900141.6700AO
JXSEP2309:45:00 - 09:59:59141.5600141.6100AP
JXSEP2310:00:00 - 10:14:59141.6400141.8200AR
JXSEP2310:15:00 - 10:29:59141.7800141.8800AS
JXSEP2310:30:00 - 10:44:59141.7900141.8900AT
JXSEP2310:45:00 - 10:59:59141.7900141.8800AU
JXSEP2311:00:00 - 11:14:59141.8000141.8700AW
JXSEP2311:15:00 - 11:29:59141.8500141.9900AX
JXSEP2311:30:00 - 11:44:59141.9200142.0600AY
JXSEP2311:45:00 - 11:59:59141.9200142.0200AZ
JXSEP2312:00:00 - 12:14:59141.9200141.9700PA
JXSEP2312:15:00 - 12:29:59141.9200142.0000PB
JXSEP2312:30:00 - 12:44:59141.9000141.9800PC
JXSEP2312:45:00 - 12:59:59141.8100141.8800PD
JXSEP2313:00:00 - 13:14:59141.8400141.9100PF
JXSEP2313:15:00 - 13:29:59141.7800141.8500PG
JXSEP2313:30:00 - 13:44:59141.7100141.8200PH
JXSEP2313:45:00 - 13:59:59141.6600141.6800PI
JXSEP2314:00:00 - 14:14:59141.4900141.7000PJ
JXSEP2314:15:00 - 14:29:59141.5000141.5900PK
JXSEP2314:30:00 - 14:44:59141.5600141.7600PL
JXSEP2314:45:00 - 14:59:59141.5700141.7500PN
JXSEP2315:00:00 - 15:14:59141.6700141.7600PO
JXSEP2315:15:00 - 15:29:59141.5300141.6600PP
JXSEP2315:30:00 - 15:44:59141.4100141.5400PQ
JXSEP2315:45:00 - 15:59:59141.5000141.5900PR
JXSEP2316:00:00 - 16:14:59141.7600141.9600PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59139.5500139.6100AN
JXDEC2309:30:00 - 09:44:59139.5500139.6200AO
JXDEC2309:45:00 - 09:59:59139.5200139.5700AP
JXDEC2310:00:00 - 10:14:59139.5900139.7800AR
JXDEC2310:15:00 - 10:29:59139.7400139.8400AS
JXDEC2310:30:00 - 10:44:59139.7400139.8500AT
JXDEC2310:45:00 - 10:59:59139.7400139.8300AU
JXDEC2311:00:00 - 11:14:59139.7500139.8200AW
JXDEC2311:15:00 - 11:29:59139.8000139.9400AX
JXDEC2311:30:00 - 11:44:59139.8700140.0100AY
JXDEC2311:45:00 - 11:59:59139.8600139.9700AZ
JXDEC2312:00:00 - 12:14:59139.8600139.9300PA
JXDEC2312:15:00 - 12:29:59139.8700139.9600PB
JXDEC2312:30:00 - 12:44:59139.8600139.9400PC
JXDEC2312:45:00 - 12:59:59139.7600139.8300PD
JXDEC2313:00:00 - 13:14:59139.7900139.8700PF
JXDEC2313:15:00 - 13:29:59139.7400139.8100PG
JXDEC2313:30:00 - 13:44:59139.6600139.7800PH
JXDEC2313:45:00 - 13:59:59139.6100139.6400PI
JXDEC2314:00:00 - 14:14:59139.4500139.6600PJ
JXDEC2314:15:00 - 14:29:59139.4600139.5500PK
JXDEC2314:30:00 - 14:44:59139.5200139.7000PL
JXDEC2314:45:00 - 14:59:59139.5200139.7100PN
JXDEC2315:00:00 - 15:14:59139.6200139.7200PO
JXDEC2315:15:00 - 15:29:59139.4900139.6200PP
JXDEC2315:30:00 - 15:44:59139.3800139.5200PQ
JXDEC2315:45:00 - 15:59:59139.4800139.5700PR
JXDEC2316:00:00 - 16:14:59139.7000139.9300PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59137.4500137.5100AN
JXMAR2409:30:00 - 09:44:59137.4400137.5300AO
JXMAR2409:45:00 - 09:59:59137.4100137.4800AP
JXMAR2410:00:00 - 10:14:59137.5000137.6800AR
JXMAR2410:15:00 - 10:29:59137.6300137.7400AS
JXMAR2410:30:00 - 10:44:59137.6400137.7500AT
JXMAR2410:45:00 - 10:59:59137.6400137.7300AU
JXMAR2411:00:00 - 11:14:59137.6500137.7300AW
JXMAR2411:15:00 - 11:29:59137.7000137.8400AX
JXMAR2411:30:00 - 11:44:59137.7600137.9100AY
JXMAR2411:45:00 - 11:59:59137.7600137.8700AZ
JXMAR2412:00:00 - 12:14:59137.7500137.8300PA
JXMAR2412:15:00 - 12:29:59137.7700137.8600PB
JXMAR2412:30:00 - 12:44:59137.7600137.8400PC
JXMAR2412:45:00 - 12:59:59137.6600137.7500PD
JXMAR2413:00:00 - 13:14:59137.6900137.7700PF
JXMAR2413:15:00 - 13:29:59137.6400137.7100PG
JXMAR2413:30:00 - 13:44:59137.5600137.6900PH
JXMAR2413:45:00 - 13:59:59137.5100137.5400PI
JXMAR2414:00:00 - 14:14:59137.3600137.5800PJ
JXMAR2414:15:00 - 14:29:59137.3900137.4700PK
JXMAR2414:30:00 - 14:44:59137.4200137.6100PL
JXMAR2414:45:00 - 14:59:59137.4300137.6100PN
JXMAR2415:00:00 - 15:14:59137.5200137.6300PO
JXMAR2415:15:00 - 15:29:59137.3900137.5300PP
JXMAR2415:30:00 - 15:44:59137.2900137.4300PQ
JXMAR2415:45:00 - 15:59:59137.3900137.4800PR
JXMAR2416:00:00 - 16:14:59137.6200137.8400PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59135.5700135.6400AN
JXJUN2409:30:00 - 09:44:59135.5600135.6600AO
JXJUN2409:45:00 - 09:59:59135.5400135.6100AP
JXJUN2410:00:00 - 10:14:59135.6200135.8100AR
JXJUN2410:15:00 - 10:29:59135.7500135.8700AS
JXJUN2410:30:00 - 10:44:59135.7600135.8700AT
JXJUN2410:45:00 - 10:59:59135.7600135.8600AU
JXJUN2411:00:00 - 11:14:59135.7700135.8600AW
JXJUN2411:15:00 - 11:29:59135.8200135.9700AX
JXJUN2411:30:00 - 11:44:59135.8800136.0300AY
JXJUN2411:45:00 - 11:59:59135.8700136.0000AZ
JXJUN2412:00:00 - 12:14:59135.8700135.9500PA
JXJUN2412:15:00 - 12:29:59135.8900135.9900PB
JXJUN2412:30:00 - 12:44:59135.8800135.9700PC
JXJUN2412:45:00 - 12:59:59135.7800135.8800PD
JXJUN2413:00:00 - 13:14:59135.8200135.9000PF
JXJUN2413:15:00 - 13:29:59135.7600135.8500PG
JXJUN2413:30:00 - 13:44:59135.6900135.8200PH
JXJUN2413:45:00 - 13:59:59135.6400135.6800PI
JXJUN2414:00:00 - 14:14:59135.4800135.7200PJ
JXJUN2414:15:00 - 14:29:59135.5200135.6100PK
JXJUN2414:30:00 - 14:44:59135.5500135.7400PL
JXJUN2414:45:00 - 14:59:59135.5600135.7500PN
JXJUN2415:00:00 - 15:14:59135.6500135.7700PO
JXJUN2415:15:00 - 15:29:59135.5200135.6600PP
JXJUN2415:30:00 - 15:44:59135.4200135.5800PQ
JXJUN2415:45:00 - 15:59:59135.5200135.6300PR
JXJUN2416:00:00 - 16:14:59135.7500135.9800PS