Przebieg sesji JM z 2023-12-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMDEC23 | 08:15:00 - 08:29:59 | 145.5800 | 145.7200 | | | AI |
| JMDEC23 | 08:30:00 - 08:44:59 | 145.4800 | 145.6700 | | | AJ |
| JMDEC23 | 09:15:00 - 09:29:59 | 145.2400 | 145.2600 | | | AN |
| JMDEC23 | 09:30:00 - 09:44:59 | 144.8700 | 145.1200 | | | AO |
| JMDEC23 | 09:45:00 - 09:59:59 | 144.9200 | 145.1500 | | | AP |
| JMDEC23 | 10:00:00 - 10:14:59 | 145.0200 | 145.1700 | | | AR |
| JMDEC23 | 10:15:00 - 10:29:59 | 144.8600 | 145.0800 | | | AS |
| JMDEC23 | 10:30:00 - 10:44:59 | 144.8500 | 145.0400 | | | AT |
| JMDEC23 | 10:45:00 - 10:59:59 | 144.8300 | 144.9200 | | | AU |
| JMDEC23 | 11:00:00 - 11:14:59 | 144.4100 | 144.7500 | | | AW |
| JMDEC23 | 11:15:00 - 11:29:59 | 144.3100 | 144.5100 | | | AX |
| JMDEC23 | 11:30:00 - 11:44:59 | 144.5400 | 144.7300 | | | AY |
| JMDEC23 | 11:45:00 - 11:59:59 | 144.5300 | 144.6600 | | | AZ |
| JMDEC23 | 12:00:00 - 12:14:59 | 144.5800 | 144.6700 | | | PA |
| JMDEC23 | 12:15:00 - 12:29:59 | 144.7000 | 144.9100 | | | PB |
| JMDEC23 | 12:30:00 - 12:44:59 | 144.8300 | 144.9900 | | | PC |
| JMDEC23 | 12:45:00 - 12:59:59 | 144.8000 | 144.9000 | | | PD |
| JMDEC23 | 13:00:00 - 13:14:59 | 144.8900 | 145.0000 | | | PF |
| JMDEC23 | 13:15:00 - 13:29:59 | 144.9100 | 145.0600 | | | PG |
| JMDEC23 | 13:30:00 - 13:44:59 | 144.7800 | 144.9800 | | | PH |
| JMDEC23 | 13:45:00 - 13:59:59 | 144.7300 | 144.8900 | | | PI |
| JMDEC23 | 14:00:00 - 14:14:59 | 144.7600 | 144.7900 | | | PJ |
| JMDEC23 | 14:15:00 - 14:29:59 | 144.7200 | 144.8500 | | | PK |
| JMDEC23 | 14:30:00 - 14:44:59 | 144.5400 | 144.9700 | | | PL |
| JMDEC23 | 14:45:00 - 14:59:59 | 144.5000 | 144.6900 | | | PN |
| JMDEC23 | 15:00:00 - 15:14:59 | 144.5000 | 144.5900 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMMAR24 | 08:15:00 - 08:29:59 | 143.4800 | 143.6300 | | | AI |
| JMMAR24 | 08:30:00 - 08:44:59 | 143.4000 | 143.5800 | | | AJ |
| JMMAR24 | 09:15:00 - 09:29:59 | 143.1400 | 143.1600 | | | AN |
| JMMAR24 | 09:30:00 - 09:44:59 | 142.7900 | 143.0300 | | | AO |
| JMMAR24 | 09:45:00 - 09:59:59 | 142.8100 | 143.0700 | | | AP |
| JMMAR24 | 10:00:00 - 10:14:59 | 142.9200 | 143.0700 | | | AR |
| JMMAR24 | 10:15:00 - 10:29:59 | 142.7700 | 143.0000 | | | AS |
| JMMAR24 | 10:30:00 - 10:44:59 | 142.7600 | 142.9700 | | | AT |
| JMMAR24 | 10:45:00 - 10:59:59 | 142.7300 | 142.8100 | | | AU |
| JMMAR24 | 11:00:00 - 11:14:59 | 142.3200 | 142.6600 | | | AW |
| JMMAR24 | 11:15:00 - 11:29:59 | 142.2400 | 142.4400 | | | AX |
| JMMAR24 | 11:30:00 - 11:44:59 | 142.4600 | 142.6500 | | | AY |
| JMMAR24 | 11:45:00 - 11:59:59 | 142.4600 | 142.5800 | | | AZ |
| JMMAR24 | 12:00:00 - 12:14:59 | 142.5100 | 142.6000 | | | PA |
| JMMAR24 | 12:15:00 - 12:29:59 | 142.6100 | 142.8300 | | | PB |
| JMMAR24 | 12:30:00 - 12:44:59 | 142.7600 | 142.9100 | | | PC |
| JMMAR24 | 12:45:00 - 12:59:59 | 142.7200 | 142.8200 | | | PD |
| JMMAR24 | 13:00:00 - 13:14:59 | 142.8000 | 142.9200 | | | PF |
| JMMAR24 | 13:15:00 - 13:29:59 | 142.8300 | 142.9800 | | | PG |
| JMMAR24 | 13:30:00 - 13:44:59 | 142.7000 | 142.9100 | | | PH |
| JMMAR24 | 13:45:00 - 13:59:59 | 142.6500 | 142.8100 | | | PI |
| JMMAR24 | 14:00:00 - 14:14:59 | 142.6700 | 142.7100 | | | PJ |
| JMMAR24 | 14:15:00 - 14:29:59 | 142.6400 | 142.7800 | | | PK |
| JMMAR24 | 14:30:00 - 14:44:59 | 142.4700 | 142.8600 | | | PL |
| JMMAR24 | 14:45:00 - 14:59:59 | 142.4300 | 142.6200 | | | PN |
| JMMAR24 | 15:00:00 - 15:14:59 | 142.4200 | 142.5200 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMJUN24 | 08:15:00 - 08:29:59 | 141.5400 | 141.6900 | | | AI |
| JMJUN24 | 08:30:00 - 08:44:59 | 141.4400 | 141.6500 | | | AJ |
| JMJUN24 | 09:15:00 - 09:29:59 | 141.2100 | 141.2400 | | | AN |
| JMJUN24 | 09:30:00 - 09:44:59 | 140.8400 | 141.1000 | | | AO |
| JMJUN24 | 09:45:00 - 09:59:59 | 140.8900 | 141.1400 | | | AP |
| JMJUN24 | 10:00:00 - 10:14:59 | 140.9900 | 141.1500 | | | AR |
| JMJUN24 | 10:15:00 - 10:29:59 | 140.8300 | 141.0600 | | | AS |
| JMJUN24 | 10:30:00 - 10:44:59 | 140.8200 | 141.0400 | | | AT |
| JMJUN24 | 10:45:00 - 10:59:59 | 140.8000 | 140.8900 | | | AU |
| JMJUN24 | 11:00:00 - 11:14:59 | 140.3900 | 140.7300 | | | AW |
| JMJUN24 | 11:15:00 - 11:29:59 | 140.3100 | 140.5200 | | | AX |
| JMJUN24 | 11:30:00 - 11:44:59 | 140.5300 | 140.7300 | | | AY |
| JMJUN24 | 11:45:00 - 11:59:59 | 140.5200 | 140.6500 | | | AZ |
| JMJUN24 | 12:00:00 - 12:14:59 | 140.5800 | 140.6800 | | | PA |
| JMJUN24 | 12:15:00 - 12:29:59 | 140.6800 | 140.9000 | | | PB |
| JMJUN24 | 12:30:00 - 12:44:59 | 140.8100 | 140.9800 | | | PC |
| JMJUN24 | 12:45:00 - 12:59:59 | 140.7800 | 140.8800 | | | PD |
| JMJUN24 | 13:00:00 - 13:14:59 | 140.8600 | 140.9900 | | | PF |
| JMJUN24 | 13:15:00 - 13:29:59 | 140.8900 | 141.0500 | | | PG |
| JMJUN24 | 13:30:00 - 13:44:59 | 140.7600 | 140.9700 | | | PH |
| JMJUN24 | 13:45:00 - 13:59:59 | 140.7200 | 140.8800 | | | PI |
| JMJUN24 | 14:00:00 - 14:14:59 | 140.7400 | 140.7700 | | | PJ |
| JMJUN24 | 14:15:00 - 14:29:59 | 140.7100 | 140.8400 | | | PK |
| JMJUN24 | 14:30:00 - 14:44:59 | 140.5300 | 140.9300 | | | PL |
| JMJUN24 | 14:45:00 - 14:59:59 | 140.4900 | 140.7000 | | | PN |
| JMJUN24 | 15:00:00 - 15:14:59 | 140.5000 | 140.6100 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMSEP24 | 08:15:00 - 08:29:59 | 139.7300 | 139.8900 | | | AI |
| JMSEP24 | 08:30:00 - 08:44:59 | 139.6400 | 139.8500 | | | AJ |
| JMSEP24 | 09:15:00 - 09:29:59 | 139.4100 | 139.4500 | | | AN |
| JMSEP24 | 09:30:00 - 09:44:59 | 139.0500 | 139.3100 | | | AO |
| JMSEP24 | 09:45:00 - 09:59:59 | 139.1000 | 139.3500 | | | AP |
| JMSEP24 | 10:00:00 - 10:14:59 | 139.1900 | 139.3600 | | | AR |
| JMSEP24 | 10:15:00 - 10:29:59 | 139.0400 | 139.2800 | | | AS |
| JMSEP24 | 10:30:00 - 10:44:59 | 139.0300 | 139.2500 | | | AT |
| JMSEP24 | 10:45:00 - 10:59:59 | 139.0100 | 139.1000 | | | AU |
| JMSEP24 | 11:00:00 - 11:14:59 | 138.6000 | 138.9500 | | | AW |
| JMSEP24 | 11:15:00 - 11:29:59 | 138.5200 | 138.7400 | | | AX |
| JMSEP24 | 11:30:00 - 11:44:59 | 138.7400 | 138.9500 | | | AY |
| JMSEP24 | 11:45:00 - 11:59:59 | 138.7300 | 138.8700 | | | AZ |
| JMSEP24 | 12:00:00 - 12:14:59 | 138.8000 | 138.9000 | | | PA |
| JMSEP24 | 12:15:00 - 12:29:59 | 138.8900 | 139.1100 | | | PB |
| JMSEP24 | 12:30:00 - 12:44:59 | 139.0200 | 139.1900 | | | PC |
| JMSEP24 | 12:45:00 - 12:59:59 | 138.9900 | 139.0900 | | | PD |
| JMSEP24 | 13:00:00 - 13:14:59 | 139.0700 | 139.2000 | | | PF |
| JMSEP24 | 13:15:00 - 13:29:59 | 139.0900 | 139.2500 | | | PG |
| JMSEP24 | 13:30:00 - 13:44:59 | 138.9700 | 139.1800 | | | PH |
| JMSEP24 | 13:45:00 - 13:59:59 | 138.9300 | 139.0900 | | | PI |
| JMSEP24 | 14:00:00 - 14:14:59 | 138.9500 | 138.9900 | | | PJ |
| JMSEP24 | 14:15:00 - 14:29:59 | 138.9200 | 139.0600 | | | PK |
| JMSEP24 | 14:30:00 - 14:44:59 | 138.7400 | 139.1500 | | | PL |
| JMSEP24 | 14:45:00 - 14:59:59 | 138.7100 | 138.9300 | | | PN |
| JMSEP24 | 15:00:00 - 15:14:59 | 138.7200 | 138.8300 | | | PO |