Przebieg sesji JM z 2023-07-24

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59140.0000140.0500AN
JMSEP2309:30:00 - 09:44:59140.0100140.1400AO
JMSEP2309:45:00 - 09:59:59140.0800140.1900AP
JMSEP2310:00:00 - 10:14:59140.1100140.2600AR
JMSEP2310:15:00 - 10:29:59140.2100140.3200AS
JMSEP2310:30:00 - 10:44:59140.1500140.3200AT
JMSEP2310:45:00 - 10:59:59140.1000140.2000AU
JMSEP2311:00:00 - 11:14:59140.0200140.1900AW
JMSEP2311:15:00 - 11:29:59140.0300140.1500AX
JMSEP2311:30:00 - 11:44:59140.0300140.1500AY
JMSEP2311:45:00 - 11:59:59139.9900140.0900AZ
JMSEP2312:00:00 - 12:14:59139.9400140.0400PA
JMSEP2312:15:00 - 12:29:59139.7700139.9300PB
JMSEP2312:30:00 - 12:44:59139.8600139.9500PC
JMSEP2312:45:00 - 12:59:59139.8500139.9700PD
JMSEP2313:00:00 - 13:14:59139.8100139.9100PF
JMSEP2313:15:00 - 13:29:59139.7800139.9400PG
JMSEP2313:30:00 - 13:44:59139.6200139.7700PH
JMSEP2313:45:00 - 13:59:59139.6100139.7500PI
JMSEP2314:00:00 - 14:14:59139.6800139.8400PJ
JMSEP2314:15:00 - 14:29:59139.7500139.8900PK
JMSEP2314:30:00 - 14:44:59139.7200139.7900PL
JMSEP2314:45:00 - 14:59:59139.7500139.8500PN
JMSEP2315:00:00 - 15:14:59139.7300139.7900PO
JMSEP2315:30:00 - 15:44:59139.7900139.9300PQ
JMSEP2315:45:00 - 15:59:59139.7500139.8400PR
JMSEP2316:00:00 - 16:14:59139.7800139.8900PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59137.9800138.0600AN
JMDEC2309:30:00 - 09:44:59137.9800138.1000AO
JMDEC2309:45:00 - 09:59:59138.0600138.1700AP
JMDEC2310:00:00 - 10:14:59138.1000138.2400AR
JMDEC2310:15:00 - 10:29:59138.1900138.2900AS
JMDEC2310:30:00 - 10:44:59138.1300138.2700AT
JMDEC2310:45:00 - 10:59:59138.0800138.1800AU
JMDEC2311:00:00 - 11:14:59138.0100138.1700AW
JMDEC2311:15:00 - 11:29:59138.0100138.1300AX
JMDEC2311:30:00 - 11:44:59138.0200138.1500AY
JMDEC2311:45:00 - 11:59:59137.9700138.0700AZ
JMDEC2312:00:00 - 12:14:59137.9200138.0200PA
JMDEC2312:15:00 - 12:29:59137.7700137.9300PB
JMDEC2312:30:00 - 12:44:59137.8400137.9300PC
JMDEC2312:45:00 - 12:59:59137.8300137.9500PD
JMDEC2313:00:00 - 13:14:59137.7900137.9000PF
JMDEC2313:15:00 - 13:29:59137.7600137.9300PG
JMDEC2313:30:00 - 13:44:59137.6000137.7600PH
JMDEC2313:45:00 - 13:59:59137.6000137.7500PI
JMDEC2314:00:00 - 14:14:59137.6600137.8200PJ
JMDEC2314:15:00 - 14:29:59137.7300137.8700PK
JMDEC2314:30:00 - 14:44:59137.7100137.7900PL
JMDEC2314:45:00 - 14:59:59137.7100137.8300PN
JMDEC2315:00:00 - 15:14:59137.7100137.7900PO
JMDEC2315:30:00 - 15:44:59137.7700137.9100PQ
JMDEC2315:45:00 - 15:59:59137.7200137.7800PR
JMDEC2316:00:00 - 16:14:59137.7600137.8800PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59135.9100136.0700AN
JMMAR2409:30:00 - 09:44:59135.9100136.0500AO
JMMAR2409:45:00 - 09:59:59135.9900136.1000AP
JMMAR2410:00:00 - 10:14:59136.0200136.1700AR
JMMAR2410:15:00 - 10:29:59136.1100136.2200AS
JMMAR2410:30:00 - 10:44:59136.0500136.2000AT
JMMAR2410:45:00 - 10:59:59136.0000136.1100AU
JMMAR2411:00:00 - 11:14:59135.9400136.1000AW
JMMAR2411:15:00 - 11:29:59135.9400136.0600AX
JMMAR2411:30:00 - 11:44:59135.9400136.0700AY
JMMAR2411:45:00 - 11:59:59135.8900136.0000AZ
JMMAR2412:00:00 - 12:14:59135.8400135.9500PA
JMMAR2412:15:00 - 12:29:59135.6900135.8600PB
JMMAR2412:30:00 - 12:44:59135.7700135.8600PC
JMMAR2412:45:00 - 12:59:59135.7600135.8900PD
JMMAR2413:00:00 - 13:14:59135.7200135.8300PF
JMMAR2413:15:00 - 13:29:59135.6900135.8600PG
JMMAR2413:30:00 - 13:44:59135.5300135.7000PH
JMMAR2413:45:00 - 13:59:59135.5200135.6900PI
JMMAR2414:00:00 - 14:14:59135.5900135.7600PJ
JMMAR2414:15:00 - 14:29:59135.6600135.8100PK
JMMAR2414:30:00 - 14:44:59135.6400135.7300PL
JMMAR2414:45:00 - 14:59:59135.6400135.7600PN
JMMAR2415:00:00 - 15:14:59135.6400135.7200PO
JMMAR2415:30:00 - 15:44:59135.6900135.8400PQ
JMMAR2415:45:00 - 15:59:59135.6500135.7200PR
JMMAR2416:00:00 - 16:14:59135.6900135.8100PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59134.0200134.1800AN
JMJUN2409:30:00 - 09:44:59134.0300134.1700AO
JMJUN2409:45:00 - 09:59:59134.1100134.2300AP
JMJUN2410:00:00 - 10:14:59134.1400134.2900AR
JMJUN2410:15:00 - 10:29:59134.2200134.3400AS
JMJUN2410:30:00 - 10:44:59134.1600134.3300AT
JMJUN2410:45:00 - 10:59:59134.1200134.2400AU
JMJUN2411:00:00 - 11:14:59134.0600134.2300AW
JMJUN2411:15:00 - 11:29:59134.0600134.1900AX
JMJUN2411:30:00 - 11:44:59134.0600134.2000AY
JMJUN2411:45:00 - 11:59:59134.0000134.1200AZ
JMJUN2412:00:00 - 12:14:59133.9700134.0800PA
JMJUN2412:15:00 - 12:29:59133.8200133.9800PB
JMJUN2412:30:00 - 12:44:59133.8900133.9900PC
JMJUN2412:45:00 - 12:59:59133.8800134.0100PD
JMJUN2413:00:00 - 13:14:59133.8400133.9600PF
JMJUN2413:15:00 - 13:29:59133.8100133.9900PG
JMJUN2413:30:00 - 13:44:59133.6600133.8300PH
JMJUN2413:45:00 - 13:59:59133.6500133.8200PI
JMJUN2414:00:00 - 14:14:59133.7200133.8900PJ
JMJUN2414:15:00 - 14:29:59133.7800133.9400PK
JMJUN2414:30:00 - 14:44:59133.7700133.8600PL
JMJUN2414:45:00 - 14:59:59133.7600133.8900PN
JMJUN2415:00:00 - 15:14:59133.7600133.8500PO
JMJUN2415:30:00 - 15:44:59133.8100133.9700PQ
JMJUN2415:45:00 - 15:59:59133.7600133.8700PR
JMJUN2416:00:00 - 16:14:59133.8100133.9400PS