Przebieg sesji JM z 2023-06-09

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2309:15:00 - 09:29:59139.2500139.3500AN
JMJUN2309:30:00 - 09:44:59139.2500139.3300AO
JMJUN2309:45:00 - 09:59:59139.2600139.3700AP
JMJUN2310:00:00 - 10:14:59139.3500139.5200AR
JMJUN2310:15:00 - 10:29:59139.4200139.5000AS
JMJUN2310:30:00 - 10:44:59139.3400139.4600AT
JMJUN2310:45:00 - 10:59:59139.3300139.4600AU
JMJUN2311:00:00 - 11:14:59139.3700139.4200AW
JMJUN2311:15:00 - 11:29:59139.3400139.4000AX
JMJUN2311:30:00 - 11:44:59139.3500139.4500AY
JMJUN2311:45:00 - 11:59:59139.3700139.4600AZ
JMJUN2312:00:00 - 12:14:59139.3200139.4400PA
JMJUN2312:15:00 - 12:29:59139.3100139.3800PB
JMJUN2312:30:00 - 12:44:59139.3500139.4300PC
JMJUN2312:45:00 - 12:59:59139.3200139.4300PD
JMJUN2313:00:00 - 13:14:59139.2700139.3800PF
JMJUN2313:15:00 - 13:29:59139.2100139.3300PG
JMJUN2313:30:00 - 13:44:59139.2100139.2700PH
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59137.2800137.3800AN
JMSEP2309:30:00 - 09:44:59137.2600137.3500AO
JMSEP2309:45:00 - 09:59:59137.2800137.3900AP
JMSEP2310:00:00 - 10:14:59137.3700137.5300AR
JMSEP2310:15:00 - 10:29:59137.4300137.5200AS
JMSEP2310:30:00 - 10:44:59137.3600137.4800AT
JMSEP2310:45:00 - 10:59:59137.3500137.4800AU
JMSEP2311:00:00 - 11:14:59137.3900137.4400AW
JMSEP2311:15:00 - 11:29:59137.3600137.4200AX
JMSEP2311:30:00 - 11:44:59137.3700137.4600AY
JMSEP2311:45:00 - 11:59:59137.3900137.4800AZ
JMSEP2312:00:00 - 12:14:59137.3400137.4600PA
JMSEP2312:15:00 - 12:29:59137.3300137.4000PB
JMSEP2312:30:00 - 12:44:59137.3700137.4500PC
JMSEP2312:45:00 - 12:59:59137.3300137.4500PD
JMSEP2313:00:00 - 13:14:59137.2900137.3900PF
JMSEP2313:15:00 - 13:29:59137.2300137.3500PG
JMSEP2313:30:00 - 13:44:59137.2200137.2900PH
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59135.3200135.4200AN
JMDEC2309:30:00 - 09:44:59135.3000135.3900AO
JMDEC2309:45:00 - 09:59:59135.3200135.4300AP
JMDEC2310:00:00 - 10:14:59135.4000135.5700AR
JMDEC2310:15:00 - 10:29:59135.4700135.5500AS
JMDEC2310:30:00 - 10:44:59135.3900135.5200AT
JMDEC2310:45:00 - 10:59:59135.3800135.5200AU
JMDEC2311:00:00 - 11:14:59135.4200135.4900AW
JMDEC2311:15:00 - 11:29:59135.3900135.4600AX
JMDEC2311:30:00 - 11:44:59135.4000135.5100AY
JMDEC2311:45:00 - 11:59:59135.4200135.5300AZ
JMDEC2312:00:00 - 12:14:59135.3700135.4900PA
JMDEC2312:15:00 - 12:29:59135.3700135.4500PB
JMDEC2312:30:00 - 12:44:59135.4000135.4900PC
JMDEC2312:45:00 - 12:59:59135.3700135.4800PD
JMDEC2313:00:00 - 13:14:59135.3300135.4300PF
JMDEC2313:15:00 - 13:29:59135.2800135.3900PG
JMDEC2313:30:00 - 13:44:59135.2600135.3300PH
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59133.3500133.4600AN
JMMAR2409:30:00 - 09:44:59133.3300133.4300AO
JMMAR2409:45:00 - 09:59:59133.3600133.4700AP
JMMAR2410:00:00 - 10:14:59133.4300133.6000AR
JMMAR2410:15:00 - 10:29:59133.4900133.5900AS
JMMAR2410:30:00 - 10:44:59133.4200133.5500AT
JMMAR2410:45:00 - 10:59:59133.4100133.5600AU
JMMAR2411:00:00 - 11:14:59133.4600133.5200AW
JMMAR2411:15:00 - 11:29:59133.4200133.5000AX
JMMAR2411:30:00 - 11:44:59133.4300133.5400AY
JMMAR2411:45:00 - 11:59:59133.4500133.5600AZ
JMMAR2412:00:00 - 12:14:59133.4000133.5300PA
JMMAR2412:15:00 - 12:29:59133.4000133.4900PB
JMMAR2412:30:00 - 12:44:59133.4400133.5200PC
JMMAR2412:45:00 - 12:59:59133.4000133.5200PD
JMMAR2413:00:00 - 13:14:59133.3600133.4700PF
JMMAR2413:15:00 - 13:29:59133.3100133.4200PG
JMMAR2413:30:00 - 13:44:59133.3000133.3700PH