Przebieg sesji JM z 2023-10-23
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMDEC23 | 14:30:00 - 14:44:59 | 148.5400 | 148.5600 | | | PL |
JMDEC23 | 14:45:00 - 14:59:59 | 148.5400 | 148.5800 | | | PN |
JMDEC23 | 15:00:00 - 15:14:59 | 148.5200 | 148.5800 | | | PO |
JMDEC23 | 15:15:00 - 15:29:59 | 148.5500 | 148.5700 | | | PP |
JMDEC23 | 15:30:00 - 15:44:59 | 148.5400 | 148.5800 | | | PQ |
JMDEC23 | 15:45:00 - 15:59:59 | 148.5400 | 148.5900 | | | PR |
JMDEC23 | 16:00:00 - 16:14:59 | 148.5500 | 148.5800 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMMAR24 | 14:30:00 - 14:44:59 | 146.3000 | 146.3300 | | | PL |
JMMAR24 | 14:45:00 - 14:59:59 | 146.3000 | 146.3400 | | | PN |
JMMAR24 | 15:00:00 - 15:14:59 | 146.2900 | 146.3400 | | | PO |
JMMAR24 | 15:15:00 - 15:29:59 | 146.3100 | 146.3300 | | | PP |
JMMAR24 | 15:30:00 - 15:44:59 | 146.3000 | 146.3500 | | | PQ |
JMMAR24 | 15:45:00 - 15:59:59 | 146.3000 | 146.3500 | | | PR |
JMMAR24 | 16:00:00 - 16:14:59 | 146.3100 | 146.3500 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMJUN24 | 14:30:00 - 14:44:59 | 144.2000 | 144.2300 | | | PL |
JMJUN24 | 14:45:00 - 14:59:59 | 144.2000 | 144.2400 | | | PN |
JMJUN24 | 15:00:00 - 15:14:59 | 144.1800 | 144.2400 | | | PO |
JMJUN24 | 15:15:00 - 15:29:59 | 144.2000 | 144.2300 | | | PP |
JMJUN24 | 15:30:00 - 15:44:59 | 144.2000 | 144.2500 | | | PQ |
JMJUN24 | 15:45:00 - 15:59:59 | 144.2000 | 144.2500 | | | PR |
JMJUN24 | 16:00:00 - 16:14:59 | 144.2100 | 144.2500 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMSEP24 | 14:30:00 - 14:44:59 | 142.2200 | 142.2600 | | | PL |
JMSEP24 | 14:45:00 - 14:59:59 | 142.2200 | 142.2700 | | | PN |
JMSEP24 | 15:00:00 - 15:14:59 | 142.2100 | 142.2700 | | | PO |
JMSEP24 | 15:15:00 - 15:29:59 | 142.2300 | 142.2600 | | | PP |
JMSEP24 | 15:30:00 - 15:44:59 | 142.2200 | 142.2700 | | | PQ |
JMSEP24 | 15:45:00 - 15:59:59 | 142.2200 | 142.2800 | | | PR |
JMSEP24 | 16:00:00 - 16:14:59 | 142.2300 | 142.2700 | | | PS |